14,300€
-3,38%
Echtzeit-Aktienkurs TWIN DISC INC.
Bid:
Ask:
Aktienkurse zur TWIN DISC INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 14,60 | 14,60 | 14,20 | 14,20 | -4,05% | - |
| 06.03.2026 | 15,20 | 15,20 | 14,80 | 14,80 | -4,52% | - |
| 05.03.2026 | 15,90 | 15,90 | 15,50 | 15,50 | -3,13% | - |
| 04.03.2026 | 15,10 | 16,00 | 15,10 | 16,00 | 5,26% | - |
| 03.03.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 0,66% | - |
| 02.03.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -0,66% | - |
| 27.02.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 2,01% | - |
| 26.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 25.02.2026 | 14,60 | 15,10 | 14,60 | 15,10 | 2,03% | - |
| 24.02.2026 | 14,20 | 14,80 | 14,20 | 14,80 | 3,50% | - |
| 23.02.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 0,00% | - |
| 20.02.2026 | 14,20 | 14,30 | 14,20 | 14,30 | -2,05% | - |
| 19.02.2026 | 14,30 | 14,60 | 14,30 | 14,60 | 0,69% | - |
| 18.02.2026 | 15,00 | 15,00 | 14,50 | 14,50 | -5,23% | - |
| 17.02.2026 | 14,90 | 15,30 | 14,90 | 15,30 | 2,00% | - |
| 16.02.2026 | 14,90 | 15,00 | 14,90 | 15,00 | -0,66% | - |
| 13.02.2026 | 14,30 | 15,10 | 14,30 | 15,10 | 2,72% | - |
| 12.02.2026 | 15,50 | 15,50 | 14,70 | 14,70 | -4,55% | - |
| 11.02.2026 | 14,90 | 15,40 | 14,90 | 15,40 | -0,65% | - |
| 10.02.2026 | 14,40 | 15,50 | 14,40 | 15,50 | 6,90% | - |
| 09.02.2026 | 13,80 | 14,70 | 13,80 | 14,50 | 2,11% | 221,00 |
| 06.02.2026 | 13,70 | 14,20 | 13,70 | 14,20 | 2,90% | - |
| 05.02.2026 | 13,50 | 13,80 | 13,50 | 13,80 | -12,66% | - |
| 04.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 03.02.2026 | 14,90 | 16,20 | 14,90 | 16,20 | 8,00% | - |
| 02.02.2026 | 14,30 | 15,00 | 14,30 | 15,00 | 2,74% | - |
| 30.01.2026 | 14,00 | 14,60 | 14,00 | 14,60 | 3,55% | - |
| 29.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -1,40% | - |
| 28.01.2026 | 14,50 | 14,50 | 14,30 | 14,30 | -1,38% | - |
| 27.01.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 0,00% | - |
| 26.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 23.01.2026 | 15,20 | 15,20 | 14,70 | 14,70 | -3,92% | - |
| 22.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 21.01.2026 | 14,90 | 15,40 | 14,90 | 15,40 | 2,67% | - |
| 20.01.2026 | 16,20 | 16,20 | 15,00 | 15,00 | -8,54% | - |
| 19.01.2026 | 16,20 | 16,40 | 16,20 | 16,40 | 2,50% | - |
| 16.01.2026 | 15,60 | 16,00 | 15,60 | 16,00 | 0,00% | - |
| 15.01.2026 | 15,20 | 16,00 | 15,20 | 16,00 | 4,58% | - |
| 14.01.2026 | 14,60 | 15,30 | 14,60 | 15,30 | 4,79% | - |
| 13.01.2026 | 14,40 | 14,60 | 14,40 | 14,60 | 0,00% | - |
| 12.01.2026 | 14,70 | 14,70 | 14,60 | 14,60 | -1,35% | - |
| 09.01.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 0,68% | - |
| 08.01.2026 | 14,00 | 14,70 | 14,00 | 14,70 | 2,80% | - |
| 07.01.2026 | 14,10 | 14,30 | 14,10 | 14,30 | 0,00% | - |
| 06.01.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 0,00% | - |
| 05.01.2026 | 13,60 | 14,30 | 13,60 | 14,30 | 1,42% | - |
| 02.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -1,40% | - |
| 30.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 29.12.2025 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | - |
| 23.12.2025 | 13,50 | 14,20 | 13,50 | 14,20 | 3,65% | - |
| 22.12.2025 | 13,00 | 13,70 | 13,00 | 13,70 | 4,58% | - |
| 19.12.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,00% | - |
| 18.12.2025 | 13,20 | 13,20 | 13,10 | 13,10 | -1,50% | - |
| 17.12.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,00% | - |
| 16.12.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,76% | - |
| 15.12.2025 | 12,80 | 13,20 | 12,80 | 13,20 | 1,54% | - |
| 12.12.2025 | 13,40 | 13,40 | 13,00 | 13,00 | -3,70% | - |
| 11.12.2025 | 13,40 | 13,50 | 13,40 | 13,50 | -0,74% | - |
| 10.12.2025 | 13,40 | 13,60 | 13,40 | 13,60 | -0,73% | - |
| 09.12.2025 | 13,10 | 13,70 | 13,10 | 13,70 | 1,48% | - |
| 08.12.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 0,00% | - |
| 05.12.2025 | 13,60 | 13,60 | 13,50 | 13,50 | 0,75% | - |
| 04.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 03.12.2025 | 12,90 | 13,40 | 12,90 | 13,40 | 3,88% | - |
| 02.12.2025 | 13,20 | 13,20 | 12,90 | 12,90 | -3,73% | - |
| 01.12.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 0,00% | - |
| 28.11.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 0,75% | - |
| 27.11.2025 | 13,20 | 13,30 | 13,20 | 13,30 | -0,75% | - |
| 26.11.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 1,52% | - |
| 25.11.2025 | 12,70 | 13,20 | 12,70 | 13,20 | 3,12% | - |
| 24.11.2025 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | - |
| 21.11.2025 | 12,30 | 12,60 | 12,30 | 12,60 | 0,80% | - |
| 20.11.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 1,63% | - |
| 19.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 18.11.2025 | 12,50 | 12,70 | 12,50 | 12,70 | -0,78% | - |
| 17.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 14.11.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | - |
| 13.11.2025 | 13,50 | 13,50 | 13,20 | 13,20 | -4,35% | - |
| 12.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 11.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 10.11.2025 | 14,50 | 14,50 | 14,10 | 14,10 | -2,76% | - |
| 07.11.2025 | 13,70 | 14,50 | 13,70 | 14,50 | 5,07% | - |
| 06.11.2025 | 13,50 | 13,80 | 13,50 | 13,80 | 0,73% | - |
| 05.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 04.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 03.11.2025 | 13,40 | 13,60 | 13,40 | 13,60 | 0,74% | - |
| 31.10.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 0,75% | - |
| 30.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 29.10.2025 | 13,90 | 13,90 | 13,60 | 13,60 | -2,86% | - |
| 28.10.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 0,00% | - |
| 27.10.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 2,19% | - |
| 24.10.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 0,74% | 104,00 |
| 23.10.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 2,26% | - |
| 22.10.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,00% | - |
| 21.10.2025 | 12,60 | 13,30 | 12,60 | 13,30 | 4,72% | - |
| 20.10.2025 | 12,20 | 12,70 | 12,20 | 12,70 | 4,10% | - |
| 17.10.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | - |
| 16.10.2025 | 12,30 | 12,30 | 12,20 | 12,20 | -1,61% | - |
| 15.10.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -2,36% | - |
| 14.10.2025 | 12,40 | 12,70 | 12,40 | 12,70 | 1,60% | - |