383,000€
1,22%
Echtzeit-Aktienkurs Tyler Technologies
Bid:
Ask:
Aktienkurse zur Tyler Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 377,80 | 377,80 | 377,80 | 377,80 | -0,16% | - |
| 11.11.2026 | 378,40 | 378,40 | 378,40 | 378,40 | 1,99% | - |
| 10.11.2026 | 371,20 | 371,20 | 371,00 | 371,00 | -0,75% | 1,00 |
| 09.11.2026 | 373,40 | 375,00 | 373,40 | 373,80 | -0,90% | 5,00 |
| 06.11.2026 | 375,00 | 387,20 | 375,00 | 377,20 | 2,22% | 20,00 |
| 05.11.2026 | 369,00 | 369,00 | 369,00 | 369,00 | 3,59% | - |
| 04.11.2026 | 356,20 | 356,20 | 356,20 | 356,20 | -0,45% | - |
| 03.11.2026 | 357,80 | 357,80 | 357,80 | 357,80 | -0,50% | - |
| 02.11.2026 | 349,80 | 359,60 | 349,80 | 359,60 | 2,04% | - |
| 30.10.2026 | 334,00 | 352,40 | 334,00 | 352,40 | 15,16% | - |
| 29.10.2026 | 306,00 | 306,00 | 306,00 | 306,00 | -9,89% | - |
| 28.10.2026 | 339,60 | 339,60 | 339,60 | 339,60 | -1,16% | - |
| 27.10.2026 | 343,60 | 343,60 | 343,60 | 343,60 | -0,69% | - |
| 26.10.2026 | 346,00 | 346,00 | 346,00 | 346,00 | -0,46% | - |
| 23.10.2026 | 347,20 | 347,60 | 347,20 | 347,60 | 5,27% | - |
| 22.10.2026 | 330,20 | 330,20 | 330,20 | 330,20 | -1,55% | - |
| 21.10.2026 | 335,40 | 335,40 | 335,40 | 335,40 | 4,88% | - |
| 20.10.2026 | 319,80 | 319,80 | 319,80 | 319,80 | -0,37% | - |
| 19.10.2026 | 317,40 | 321,00 | 317,40 | 321,00 | 0,50% | - |
| 16.10.2026 | 322,20 | 322,20 | 319,40 | 319,40 | 2,90% | - |
| 15.10.2026 | 310,40 | 310,40 | 310,40 | 310,40 | 1,11% | - |
| 14.10.2026 | 306,60 | 307,00 | 306,60 | 307,00 | 1,45% | 1,00 |
| 13.10.2026 | 302,60 | 302,60 | 302,60 | 302,60 | 0,13% | - |
| 12.10.2026 | 292,60 | 302,20 | 292,60 | 302,20 | 2,79% | - |
| 09.10.2026 | 294,00 | 294,00 | 294,00 | 294,00 | 0,07% | - |
| 08.10.2026 | 293,80 | 293,80 | 293,80 | 293,80 | 0,55% | - |
| 07.10.2026 | 292,20 | 292,20 | 292,20 | 292,20 | 0,48% | - |
| 06.10.2026 | 290,80 | 290,80 | 290,80 | 290,80 | -0,82% | - |
| 05.10.2026 | 286,00 | 293,20 | 286,00 | 293,20 | 2,37% | - |
| 02.10.2026 | 292,20 | 292,20 | 286,40 | 286,40 | 0,92% | 10,00 |
| 01.10.2026 | 280,20 | 283,80 | 280,20 | 283,80 | 2,60% | 10,00 |
| 30.09.2026 | 276,60 | 276,60 | 276,60 | 276,60 | -2,54% | - |
| 29.09.2026 | 283,80 | 283,80 | 283,80 | 283,80 | -0,07% | - |
| 28.09.2026 | 279,40 | 284,00 | 279,40 | 284,00 | -0,77% | - |
| 25.09.2026 | 284,00 | 286,20 | 284,00 | 286,20 | -0,76% | - |
| 24.09.2026 | 286,00 | 288,40 | 286,00 | 288,40 | -1,30% | - |
| 23.09.2026 | 285,20 | 292,20 | 285,20 | 292,20 | 1,04% | - |
| 22.09.2026 | 285,60 | 289,20 | 285,60 | 289,20 | 0,14% | - |
| 21.09.2026 | 291,40 | 291,40 | 288,80 | 288,80 | -1,77% | - |
| 18.09.2026 | 294,00 | 294,00 | 294,00 | 294,00 | -0,74% | - |
| 17.09.2026 | 301,60 | 301,60 | 296,20 | 296,20 | -1,46% | - |
| 16.09.2026 | 304,00 | 304,00 | 300,60 | 300,60 | -1,05% | - |
| 15.09.2026 | 308,40 | 308,40 | 303,80 | 303,80 | -1,75% | - |
| 14.09.2026 | 288,60 | 309,60 | 288,60 | 309,20 | 6,40% | 10,00 |
| 11.09.2026 | 287,80 | 290,60 | 287,80 | 290,60 | 0,69% | - |
| 10.09.2026 | 293,20 | 293,20 | 288,60 | 288,60 | -1,70% | - |
| 09.09.2026 | 296,80 | 296,80 | 293,60 | 293,60 | -2,20% | - |
| 08.09.2026 | 309,20 | 309,20 | 300,20 | 300,20 | -3,04% | - |
| 07.09.2026 | 309,60 | 309,60 | 309,60 | 309,60 | -1,53% | - |
| 04.09.2026 | 323,60 | 323,60 | 314,40 | 314,40 | -2,12% | - |
| 03.09.2026 | 321,20 | 321,20 | 321,20 | 321,20 | -0,37% | - |
| 02.09.2026 | 322,40 | 322,40 | 322,40 | 322,40 | 1,19% | - |
| 01.09.2026 | 318,60 | 318,60 | 318,60 | 318,60 | -1,18% | - |
| 31.08.2026 | 323,00 | 328,00 | 322,40 | 322,40 | -1,16% | 22,00 |
| 28.08.2026 | 315,20 | 326,20 | 315,20 | 326,20 | 3,10% | - |
| 27.08.2026 | 300,60 | 316,40 | 300,60 | 316,40 | 7,55% | - |
| 26.08.2026 | 297,80 | 297,80 | 294,20 | 294,20 | -2,90% | 20,00 |
| 25.08.2026 | 303,00 | 303,00 | 303,00 | 303,00 | 1,61% | - |
| 24.08.2026 | 298,20 | 298,20 | 298,20 | 298,20 | -0,27% | - |
| 21.08.2026 | 295,40 | 299,00 | 295,40 | 299,00 | 1,49% | - |
| 20.08.2026 | 294,60 | 294,60 | 294,60 | 294,60 | 3,59% | - |
| 19.08.2026 | 284,00 | 284,40 | 284,00 | 284,40 | 3,80% | 10,00 |
| 18.08.2026 | 274,00 | 274,00 | 274,00 | 274,00 | -1,01% | - |
| 17.08.2026 | 277,00 | 277,00 | 276,80 | 276,80 | -2,88% | - |
| 14.08.2026 | 291,80 | 291,80 | 285,00 | 285,00 | 4,47% | 10,00 |
| 13.08.2026 | 269,40 | 272,80 | 269,40 | 272,80 | -0,22% | 29,00 |
| 12.08.2026 | 273,40 | 273,40 | 273,40 | 273,40 | 1,33% | - |
| 11.08.2026 | 269,80 | 269,80 | 269,80 | 269,80 | -1,32% | - |
| 10.08.2026 | 264,20 | 273,40 | 264,20 | 273,40 | 5,48% | 30,00 |
| 07.08.2026 | 259,20 | 259,20 | 259,20 | 259,20 | -0,31% | - |
| 06.08.2026 | 260,00 | 260,00 | 260,00 | 260,00 | -2,33% | - |
| 05.08.2026 | 266,20 | 266,20 | 266,20 | 266,20 | 6,48% | - |
| 04.08.2026 | 269,80 | 269,80 | 250,00 | 250,00 | -6,44% | 20,00 |
| 03.08.2026 | 267,20 | 267,20 | 267,20 | 267,20 | -0,15% | - |
| 31.07.2026 | 279,40 | 279,40 | 267,60 | 267,60 | -9,35% | 80,00 |
| 30.07.2026 | 295,20 | 295,20 | 295,20 | 295,20 | 2,15% | - |
| 29.07.2026 | 289,00 | 289,00 | 289,00 | 289,00 | 5,09% | - |
| 28.07.2026 | 275,00 | 275,00 | 275,00 | 275,00 | 5,93% | - |
| 27.07.2026 | 259,60 | 259,60 | 259,60 | 259,60 | -0,69% | - |
| 24.07.2026 | 250,60 | 261,40 | 250,60 | 261,40 | 6,43% | - |
| 23.07.2026 | 245,60 | 245,60 | 245,60 | 245,60 | -6,47% | - |
| 22.07.2026 | 262,60 | 262,60 | 262,60 | 262,60 | -4,02% | - |
| 21.07.2026 | 273,60 | 273,60 | 273,60 | 273,60 | -1,37% | - |
| 20.07.2026 | 275,80 | 277,40 | 275,80 | 277,40 | -0,14% | - |
| 17.07.2026 | 268,60 | 277,80 | 268,60 | 277,80 | 6,03% | - |
| 16.07.2026 | 262,00 | 262,00 | 262,00 | 262,00 | 0,46% | - |
| 15.07.2026 | 260,80 | 260,80 | 260,80 | 260,80 | -4,33% | - |
| 14.07.2026 | 272,60 | 272,60 | 272,60 | 272,60 | -0,58% | - |
| 13.07.2026 | 267,40 | 274,20 | 267,40 | 274,20 | 1,41% | - |
| 10.07.2026 | 268,80 | 270,40 | 268,80 | 270,40 | -0,88% | - |
| 09.07.2026 | 272,80 | 272,80 | 272,80 | 272,80 | -1,52% | - |
| 08.07.2026 | 277,80 | 277,80 | 277,00 | 277,00 | 0,29% | - |
| 07.07.2026 | 276,20 | 276,20 | 276,20 | 276,20 | -1,00% | - |
| 06.07.2026 | 275,20 | 279,00 | 275,20 | 279,00 | 1,16% | - |
| 03.07.2026 | 275,40 | 275,80 | 275,40 | 275,80 | 5,27% | - |
| 02.07.2026 | 262,00 | 262,00 | 262,00 | 262,00 | 3,64% | - |
| 01.07.2026 | 252,80 | 252,80 | 252,80 | 252,80 | 0,00% | - |
| 30.06.2026 | 252,80 | 252,80 | 252,80 | 252,80 | 0,40% | - |
| 29.06.2026 | 256,60 | 256,80 | 251,80 | 251,80 | -2,18% | 40,00 |
| 26.06.2026 | 243,80 | 257,40 | 243,80 | 257,40 | 3,46% | - |