311,300€
0,55%
Echtzeit-Aktienkurs Tyler Technologies Inc.
Bid:
Ask:
Aktienkurse zur Tyler Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 309,60 | 309,60 | 309,60 | 309,60 | -1,53% | - |
| 04.09.2026 | 323,60 | 323,60 | 314,40 | 314,40 | -2,12% | - |
| 03.09.2026 | 321,20 | 321,20 | 321,20 | 321,20 | -0,37% | - |
| 02.09.2026 | 322,40 | 322,40 | 322,40 | 322,40 | 1,19% | - |
| 01.09.2026 | 318,60 | 318,60 | 318,60 | 318,60 | -1,18% | - |
| 31.08.2026 | 323,00 | 328,00 | 322,40 | 322,40 | -1,16% | 22,00 |
| 28.08.2026 | 315,20 | 326,20 | 315,20 | 326,20 | 3,10% | - |
| 27.08.2026 | 300,60 | 316,40 | 300,60 | 316,40 | 7,55% | - |
| 26.08.2026 | 297,80 | 297,80 | 294,20 | 294,20 | -2,90% | 20,00 |
| 25.08.2026 | 303,00 | 303,00 | 303,00 | 303,00 | 1,61% | - |
| 24.08.2026 | 298,20 | 298,20 | 298,20 | 298,20 | -0,27% | - |
| 21.08.2026 | 295,40 | 299,00 | 295,40 | 299,00 | 1,49% | - |
| 20.08.2026 | 294,60 | 294,60 | 294,60 | 294,60 | 3,59% | - |
| 19.08.2026 | 284,00 | 284,40 | 284,00 | 284,40 | 3,80% | 10,00 |
| 18.08.2026 | 274,00 | 274,00 | 274,00 | 274,00 | -1,01% | - |
| 17.08.2026 | 277,00 | 277,00 | 276,80 | 276,80 | -2,88% | - |
| 14.08.2026 | 291,80 | 291,80 | 285,00 | 285,00 | 4,47% | 10,00 |
| 13.08.2026 | 269,40 | 272,80 | 269,40 | 272,80 | -0,22% | 29,00 |
| 12.08.2026 | 273,40 | 273,40 | 273,40 | 273,40 | 1,33% | - |
| 11.08.2026 | 269,80 | 269,80 | 269,80 | 269,80 | -1,32% | - |
| 10.08.2026 | 264,20 | 273,40 | 264,20 | 273,40 | 5,48% | 30,00 |
| 07.08.2026 | 259,20 | 259,20 | 259,20 | 259,20 | -0,31% | - |
| 06.08.2026 | 260,00 | 260,00 | 260,00 | 260,00 | -2,33% | - |
| 05.08.2026 | 266,20 | 266,20 | 266,20 | 266,20 | 6,48% | - |
| 04.08.2026 | 269,80 | 269,80 | 250,00 | 250,00 | -6,44% | 20,00 |
| 03.08.2026 | 267,20 | 267,20 | 267,20 | 267,20 | -0,15% | - |
| 31.07.2026 | 279,40 | 279,40 | 267,60 | 267,60 | -9,35% | 80,00 |
| 30.07.2026 | 295,20 | 295,20 | 295,20 | 295,20 | 2,15% | - |
| 29.07.2026 | 289,00 | 289,00 | 289,00 | 289,00 | 5,09% | - |
| 28.07.2026 | 275,00 | 275,00 | 275,00 | 275,00 | 5,93% | - |
| 27.07.2026 | 259,60 | 259,60 | 259,60 | 259,60 | -0,69% | - |
| 24.07.2026 | 250,60 | 261,40 | 250,60 | 261,40 | 6,43% | - |
| 23.07.2026 | 245,60 | 245,60 | 245,60 | 245,60 | -6,47% | - |
| 22.07.2026 | 262,60 | 262,60 | 262,60 | 262,60 | -4,02% | - |
| 21.07.2026 | 273,60 | 273,60 | 273,60 | 273,60 | -1,37% | - |
| 20.07.2026 | 275,80 | 277,40 | 275,80 | 277,40 | -0,14% | - |
| 17.07.2026 | 268,60 | 277,80 | 268,60 | 277,80 | 6,03% | - |
| 16.07.2026 | 262,00 | 262,00 | 262,00 | 262,00 | 0,46% | - |
| 15.07.2026 | 260,80 | 260,80 | 260,80 | 260,80 | -4,33% | - |
| 14.07.2026 | 272,60 | 272,60 | 272,60 | 272,60 | -0,58% | - |
| 13.07.2026 | 267,40 | 274,20 | 267,40 | 274,20 | 1,41% | - |
| 10.07.2026 | 268,80 | 270,40 | 268,80 | 270,40 | -0,88% | - |
| 09.07.2026 | 272,80 | 272,80 | 272,80 | 272,80 | -1,52% | - |
| 08.07.2026 | 277,80 | 277,80 | 277,00 | 277,00 | 0,29% | - |
| 07.07.2026 | 276,20 | 276,20 | 276,20 | 276,20 | -1,00% | - |
| 06.07.2026 | 275,20 | 279,00 | 275,20 | 279,00 | 1,16% | - |
| 03.07.2026 | 275,40 | 275,80 | 275,40 | 275,80 | 5,27% | - |
| 02.07.2026 | 262,00 | 262,00 | 262,00 | 262,00 | 3,64% | - |
| 01.07.2026 | 252,80 | 252,80 | 252,80 | 252,80 | 0,00% | - |
| 30.06.2026 | 252,80 | 252,80 | 252,80 | 252,80 | 0,40% | - |
| 29.06.2026 | 256,60 | 256,80 | 251,80 | 251,80 | -2,18% | 40,00 |
| 26.06.2026 | 243,80 | 257,40 | 243,80 | 257,40 | 3,46% | - |
| 25.06.2026 | 248,80 | 248,80 | 248,80 | 248,80 | 2,56% | - |
| 24.06.2026 | 242,60 | 242,60 | 242,60 | 242,60 | 1,85% | - |
| 23.06.2026 | 238,20 | 238,20 | 238,20 | 238,20 | -1,00% | - |
| 22.06.2026 | 238,00 | 240,60 | 238,00 | 240,60 | 0,00% | - |
| 19.06.2026 | 240,60 | 240,60 | 240,60 | 240,60 | -0,33% | - |
| 18.06.2026 | 248,40 | 248,40 | 241,40 | 241,40 | -5,04% | - |
| 17.06.2026 | 254,20 | 254,20 | 254,20 | 254,20 | 2,75% | - |
| 16.06.2026 | 247,40 | 247,40 | 247,40 | 247,40 | -3,74% | - |
| 15.06.2026 | 257,00 | 257,00 | 257,00 | 257,00 | 1,66% | - |
| 12.06.2026 | 252,80 | 252,80 | 252,80 | 252,80 | -3,14% | - |
| 11.06.2026 | 261,00 | 261,00 | 261,00 | 261,00 | -1,88% | - |
| 10.06.2026 | 264,40 | 266,00 | 264,40 | 266,00 | 0,53% | 3,00 |
| 09.06.2026 | 260,60 | 264,60 | 260,60 | 264,60 | 0,23% | - |
| 08.06.2026 | 266,80 | 266,80 | 264,00 | 264,00 | -2,00% | - |
| 05.06.2026 | 262,20 | 269,40 | 262,20 | 269,40 | 2,12% | - |
| 04.06.2026 | 258,80 | 263,80 | 258,80 | 263,80 | 1,15% | - |
| 03.06.2026 | 266,60 | 266,60 | 260,80 | 260,80 | -2,69% | - |
| 02.06.2026 | 279,40 | 279,40 | 268,00 | 268,00 | 0,75% | - |
| 01.06.2026 | 266,00 | 266,00 | 266,00 | 266,00 | 0,30% | - |
| 29.05.2026 | 260,20 | 265,20 | 260,20 | 265,20 | 0,99% | - |
| 28.05.2026 | 258,00 | 262,60 | 258,00 | 262,60 | 1,08% | - |
| 27.05.2026 | 261,60 | 261,60 | 259,80 | 259,80 | -1,74% | - |
| 26.05.2026 | 268,20 | 268,20 | 264,40 | 264,40 | -1,12% | - |
| 25.05.2026 | 268,20 | 268,20 | 267,40 | 267,40 | -0,22% | - |
| 22.05.2026 | 263,60 | 272,80 | 263,60 | 268,00 | 1,36% | 40,00 |
| 21.05.2026 | 269,80 | 272,00 | 264,40 | 264,40 | -1,93% | 53,00 |
| 20.05.2026 | 275,20 | 275,20 | 269,60 | 269,60 | -0,88% | - |
| 19.05.2026 | 272,00 | 272,00 | 272,00 | 272,00 | -0,51% | - |
| 18.05.2026 | 263,40 | 273,40 | 263,40 | 273,40 | 2,63% | - |
| 15.05.2026 | 254,20 | 266,40 | 254,20 | 266,40 | 2,54% | - |
| 14.05.2026 | 252,80 | 259,80 | 252,80 | 259,80 | -0,46% | 53,00 |
| 13.05.2026 | 261,00 | 261,00 | 261,00 | 261,00 | -0,53% | - |
| 12.05.2026 | 262,40 | 262,40 | 262,40 | 262,40 | -0,83% | - |
| 11.05.2026 | 272,60 | 272,60 | 264,60 | 264,60 | -3,57% | - |
| 08.05.2026 | 279,40 | 279,40 | 274,40 | 274,40 | 1,48% | - |
| 07.05.2026 | 270,40 | 270,40 | 270,40 | 270,40 | -2,38% | - |
| 06.05.2026 | 277,00 | 277,00 | 277,00 | 277,00 | -1,21% | - |
| 05.05.2026 | 277,60 | 280,40 | 277,60 | 280,40 | 0,14% | - |
| 04.05.2026 | 283,60 | 283,60 | 280,00 | 280,00 | -2,03% | - |
| 30.04.2026 | 303,60 | 303,60 | 285,80 | 285,80 | -2,92% | - |
| 29.04.2026 | 288,60 | 294,40 | 288,60 | 294,40 | 0,96% | 5,00 |
| 28.04.2026 | 285,40 | 291,60 | 285,40 | 291,60 | 1,04% | - |
| 27.04.2026 | 291,00 | 291,00 | 288,60 | 288,60 | 1,55% | - |
| 24.04.2026 | 284,20 | 284,20 | 284,20 | 284,20 | -0,07% | - |
| 23.04.2026 | 291,20 | 291,20 | 281,40 | 284,40 | -3,40% | 10,00 |
| 22.04.2026 | 288,80 | 298,60 | 288,80 | 294,40 | 1,45% | 35,00 |
| 21.04.2026 | 291,00 | 291,00 | 290,20 | 290,20 | -1,23% | - |
| 20.04.2026 | 286,40 | 293,80 | 286,40 | 293,80 | 1,45% | - |