2,590€
1,97%
Echtzeit-Aktienkurs US Global Investors
Bid:
Ask:
Aktienkurse zur US Global Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 22.09.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 21.09.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 18.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 17.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 16.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 15.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 14.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 11.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 10.09.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 09.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 08.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 07.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -8,82% | - |
| 04.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 03.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 02.09.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 2,94% | - |
| 01.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 31.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 28.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 27.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 26.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 25.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 24.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 21.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 20.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 19.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 18.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 17.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 14.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 13.08.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 12.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 11.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 10.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 07.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 06.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 05.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 04.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 03.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 31.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 30.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 29.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 28.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 27.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 24.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 23.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 22.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 21.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 20.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 17.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 16.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 15.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 14.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 13.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 10.07.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 09.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.07.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 07.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 06.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 03.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 02.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 01.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 30.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 29.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 26.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 25.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 24.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 23.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 22.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 19.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 18.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 5,74% | - |
| 17.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 16.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 15.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 12.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 11.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 10.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 09.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 08.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 05.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 04.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 03.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 02.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 01.06.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 1,85% | 1.000,00 |
| 29.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 28.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 27.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 26.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 25.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 5,66% | - |
| 22.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -5,36% | - |
| 21.05.2026 | 2,16 | 2,24 | 2,16 | 2,24 | 2,75% | 200,00 |
| 20.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 19.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 18.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 15.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 14.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 13.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 12.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 11.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 08.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 07.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |