449,600€
2,02%
Echtzeit-Aktienkurs Ulta Beauty Inc.
Bid:
Ask:
Aktienkurse zur Ulta Beauty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 450,20 | 450,45 | 447,40 | 449,60 | 2,02% | - |
| 30.07.2026 | 440,70 | 440,70 | 440,70 | 440,70 | 0,52% | - |
| 29.07.2026 | 438,40 | 438,40 | 438,40 | 438,40 | 4,96% | - |
| 28.07.2026 | 417,70 | 417,70 | 417,70 | 417,70 | -0,12% | - |
| 27.07.2026 | 418,20 | 418,20 | 418,20 | 418,20 | 0,36% | - |
| 24.07.2026 | 416,70 | 416,70 | 416,70 | 416,70 | -1,02% | - |
| 23.07.2026 | 420,80 | 421,00 | 420,80 | 421,00 | -1,45% | - |
| 22.07.2026 | 427,20 | 427,20 | 427,20 | 427,20 | 0,02% | - |
| 21.07.2026 | 427,10 | 427,10 | 427,10 | 427,10 | 2,23% | - |
| 20.07.2026 | 417,80 | 417,80 | 417,80 | 417,80 | 1,11% | - |
| 17.07.2026 | 413,20 | 413,20 | 413,20 | 413,20 | 1,92% | - |
| 16.07.2026 | 405,40 | 405,40 | 405,40 | 405,40 | -0,61% | - |
| 15.07.2026 | 407,90 | 407,90 | 407,90 | 407,90 | -1,33% | - |
| 14.07.2026 | 413,40 | 413,40 | 413,40 | 413,40 | 1,40% | - |
| 13.07.2026 | 407,70 | 407,70 | 407,70 | 407,70 | 1,67% | - |
| 10.07.2026 | 401,00 | 401,00 | 401,00 | 401,00 | 1,31% | - |
| 09.07.2026 | 395,80 | 395,80 | 395,80 | 395,80 | 0,25% | - |
| 08.07.2026 | 394,80 | 394,80 | 394,80 | 394,80 | 0,43% | - |
| 07.07.2026 | 393,10 | 393,10 | 393,10 | 393,10 | -1,80% | - |
| 06.07.2026 | 400,30 | 400,30 | 400,30 | 400,30 | -0,47% | - |
| 03.07.2026 | 402,20 | 402,20 | 402,20 | 402,20 | 1,41% | - |
| 02.07.2026 | 396,60 | 396,60 | 396,60 | 396,60 | 0,84% | - |
| 01.07.2026 | 393,30 | 393,30 | 393,30 | 393,30 | -2,29% | - |
| 30.06.2026 | 402,50 | 402,50 | 402,50 | 402,50 | -6,20% | - |
| 29.06.2026 | 427,50 | 429,60 | 427,30 | 429,10 | 2,51% | 40,00 |
| 26.06.2026 | 418,60 | 418,60 | 418,60 | 418,60 | -1,37% | - |
| 25.06.2026 | 414,80 | 424,40 | 414,80 | 424,40 | 5,21% | 40,00 |
| 24.06.2026 | 403,40 | 403,40 | 403,40 | 403,40 | 0,88% | - |
| 23.06.2026 | 399,90 | 399,90 | 399,90 | 399,90 | 0,86% | - |
| 22.06.2026 | 396,50 | 396,50 | 396,50 | 396,50 | 0,41% | - |
| 19.06.2026 | 394,90 | 394,90 | 394,90 | 394,90 | 1,02% | - |
| 18.06.2026 | 390,90 | 390,90 | 390,90 | 390,90 | -2,20% | - |
| 17.06.2026 | 399,40 | 399,70 | 399,40 | 399,70 | -1,11% | 50,00 |
| 16.06.2026 | 404,20 | 404,20 | 404,20 | 404,20 | 0,02% | - |
| 15.06.2026 | 404,10 | 404,10 | 404,10 | 404,10 | -1,13% | 50,00 |
| 12.06.2026 | 408,70 | 408,70 | 408,70 | 408,70 | 0,29% | - |
| 11.06.2026 | 407,50 | 407,50 | 407,50 | 407,50 | -0,56% | - |
| 10.06.2026 | 409,80 | 409,80 | 409,80 | 409,80 | 2,50% | - |
| 09.06.2026 | 399,80 | 399,80 | 399,80 | 399,80 | -1,02% | - |
| 08.06.2026 | 403,50 | 403,90 | 403,50 | 403,90 | 2,38% | 2,00 |
| 05.06.2026 | 394,50 | 394,50 | 394,50 | 394,50 | -1,84% | - |
| 04.06.2026 | 401,90 | 401,90 | 401,90 | 401,90 | -1,98% | - |
| 03.06.2026 | 428,10 | 428,10 | 410,00 | 410,00 | -4,36% | 5,00 |
| 02.06.2026 | 428,70 | 428,70 | 428,70 | 428,70 | -1,70% | - |
| 01.06.2026 | 436,10 | 436,10 | 436,10 | 436,10 | -1,80% | - |
| 29.05.2026 | 444,10 | 444,10 | 444,10 | 444,10 | 2,05% | - |
| 28.05.2026 | 435,20 | 435,20 | 435,20 | 435,20 | -1,61% | - |
| 27.05.2026 | 442,30 | 442,30 | 442,30 | 442,30 | -0,38% | - |
| 26.05.2026 | 444,00 | 444,00 | 444,00 | 444,00 | -0,02% | - |
| 25.05.2026 | 443,70 | 444,10 | 443,70 | 444,10 | 3,02% | 2,00 |
| 22.05.2026 | 431,10 | 431,10 | 431,10 | 431,10 | 2,11% | - |
| 21.05.2026 | 422,20 | 422,20 | 422,20 | 422,20 | 2,40% | - |
| 20.05.2026 | 412,30 | 412,30 | 412,30 | 412,30 | 0,41% | - |
| 19.05.2026 | 410,60 | 410,60 | 410,60 | 410,60 | -2,61% | - |
| 18.05.2026 | 424,40 | 424,40 | 421,60 | 421,60 | -0,45% | 69,00 |
| 15.05.2026 | 423,50 | 423,50 | 423,50 | 423,50 | 1,00% | - |
| 14.05.2026 | 419,30 | 419,30 | 419,30 | 419,30 | -0,71% | - |
| 13.05.2026 | 428,60 | 431,40 | 421,90 | 422,30 | -2,29% | 233,00 |
| 12.05.2026 | 432,90 | 432,90 | 432,20 | 432,20 | -2,26% | 540,00 |
| 11.05.2026 | 442,20 | 442,20 | 442,20 | 442,20 | -1,29% | - |
| 08.05.2026 | 448,00 | 448,00 | 448,00 | 448,00 | -1,54% | - |
| 07.05.2026 | 455,00 | 455,00 | 455,00 | 455,00 | 0,46% | - |
| 06.05.2026 | 453,30 | 453,30 | 452,90 | 452,90 | -0,31% | - |
| 05.05.2026 | 443,10 | 457,80 | 443,00 | 454,30 | 0,73% | 25,00 |
| 04.05.2026 | 453,30 | 453,30 | 451,00 | 451,00 | 0,49% | 105,00 |
| 30.04.2026 | 448,80 | 448,80 | 448,80 | 448,80 | -0,27% | - |
| 29.04.2026 | 459,00 | 459,00 | 450,00 | 450,00 | -2,11% | 7,00 |
| 28.04.2026 | 459,70 | 459,70 | 459,70 | 459,70 | -1,16% | - |
| 27.04.2026 | 472,90 | 472,90 | 465,10 | 465,10 | -3,35% | 10,00 |
| 24.04.2026 | 481,20 | 481,20 | 481,20 | 481,20 | 0,38% | - |
| 23.04.2026 | 479,40 | 479,40 | 479,40 | 479,40 | -1,01% | - |
| 22.04.2026 | 484,30 | 484,30 | 484,30 | 484,30 | 0,02% | - |
| 21.04.2026 | 484,20 | 484,20 | 484,20 | 484,20 | 2,48% | - |
| 20.04.2026 | 472,50 | 472,50 | 472,50 | 472,50 | 3,69% | - |
| 17.04.2026 | 455,70 | 455,70 | 455,70 | 455,70 | -0,57% | - |
| 16.04.2026 | 454,40 | 458,30 | 454,40 | 458,30 | 1,57% | 31,00 |
| 15.04.2026 | 451,20 | 451,20 | 451,20 | 451,20 | 1,32% | - |
| 14.04.2026 | 445,30 | 445,30 | 445,30 | 445,30 | 0,86% | - |
| 13.04.2026 | 441,50 | 441,50 | 441,50 | 441,50 | -2,69% | - |
| 10.04.2026 | 453,70 | 453,70 | 453,70 | 453,70 | -0,15% | - |
| 09.04.2026 | 454,40 | 454,40 | 454,40 | 454,40 | -1,58% | - |
| 08.04.2026 | 464,20 | 467,70 | 461,70 | 461,70 | -2,08% | 53,00 |
| 07.04.2026 | 467,80 | 471,50 | 467,30 | 471,50 | 2,63% | 15,00 |
| 02.04.2026 | 459,30 | 459,40 | 459,30 | 459,40 | 2,02% | - |
| 01.04.2026 | 450,30 | 450,30 | 450,30 | 450,30 | 1,40% | - |
| 31.03.2026 | 444,10 | 444,10 | 444,10 | 444,10 | 0,38% | - |
| 30.03.2026 | 442,40 | 442,40 | 442,40 | 442,40 | -1,97% | - |
| 27.03.2026 | 451,30 | 451,30 | 451,30 | 451,30 | 0,07% | - |
| 26.03.2026 | 451,00 | 451,00 | 451,00 | 451,00 | 1,74% | - |
| 25.03.2026 | 443,30 | 443,30 | 443,30 | 443,30 | -0,20% | - |
| 24.03.2026 | 444,20 | 444,20 | 444,20 | 444,20 | -1,94% | - |
| 23.03.2026 | 453,00 | 453,00 | 453,00 | 453,00 | -1,44% | - |
| 20.03.2026 | 459,60 | 459,60 | 459,60 | 459,60 | 1,35% | - |
| 19.03.2026 | 453,50 | 453,50 | 453,50 | 453,50 | -1,18% | - |
| 18.03.2026 | 452,50 | 458,90 | 452,50 | 458,90 | 1,82% | 78,00 |
| 17.03.2026 | 445,10 | 450,70 | 445,10 | 450,70 | -3,20% | 42,00 |
| 16.03.2026 | 465,60 | 465,60 | 465,60 | 465,60 | -5,37% | - |
| 13.03.2026 | 492,00 | 492,00 | 492,00 | 492,00 | -0,22% | - |
| 12.03.2026 | 562,40 | 562,40 | 493,10 | 493,10 | -11,02% | 1,00 |
| 11.03.2026 | 554,20 | 554,20 | 554,20 | 554,20 | -0,07% | - |