476,550€
-0,59%
Echtzeit-Aktienkurs Ulta Beauty Inc.
Bid:
Ask:
Aktienkurse zur Ulta Beauty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 481,20 | 481,20 | 481,20 | 481,20 | 0,38% | - |
| 23.04.2026 | 479,40 | 479,40 | 479,40 | 479,40 | -1,01% | - |
| 22.04.2026 | 484,30 | 484,30 | 484,30 | 484,30 | 0,02% | - |
| 21.04.2026 | 484,20 | 484,20 | 484,20 | 484,20 | 2,48% | - |
| 20.04.2026 | 472,50 | 472,50 | 472,50 | 472,50 | 3,69% | - |
| 17.04.2026 | 455,70 | 455,70 | 455,70 | 455,70 | -0,57% | - |
| 16.04.2026 | 454,40 | 458,30 | 454,40 | 458,30 | 1,57% | 31,00 |
| 15.04.2026 | 451,20 | 451,20 | 451,20 | 451,20 | 1,32% | - |
| 14.04.2026 | 445,30 | 445,30 | 445,30 | 445,30 | 0,86% | - |
| 13.04.2026 | 441,50 | 441,50 | 441,50 | 441,50 | -2,69% | - |
| 10.04.2026 | 453,70 | 453,70 | 453,70 | 453,70 | -0,15% | - |
| 09.04.2026 | 454,40 | 454,40 | 454,40 | 454,40 | -1,58% | - |
| 08.04.2026 | 464,20 | 467,70 | 461,70 | 461,70 | -2,08% | 53,00 |
| 07.04.2026 | 467,80 | 471,50 | 467,30 | 471,50 | 2,63% | 15,00 |
| 02.04.2026 | 459,30 | 459,40 | 459,30 | 459,40 | 2,02% | - |
| 01.04.2026 | 450,30 | 450,30 | 450,30 | 450,30 | 1,40% | - |
| 31.03.2026 | 444,10 | 444,10 | 444,10 | 444,10 | 0,38% | - |
| 30.03.2026 | 442,40 | 442,40 | 442,40 | 442,40 | -1,97% | - |
| 27.03.2026 | 451,30 | 451,30 | 451,30 | 451,30 | 0,07% | - |
| 26.03.2026 | 451,00 | 451,00 | 451,00 | 451,00 | 1,74% | - |
| 25.03.2026 | 443,30 | 443,30 | 443,30 | 443,30 | -0,20% | - |
| 24.03.2026 | 444,20 | 444,20 | 444,20 | 444,20 | -1,94% | - |
| 23.03.2026 | 453,00 | 453,00 | 453,00 | 453,00 | -1,44% | - |
| 20.03.2026 | 459,60 | 459,60 | 459,60 | 459,60 | 1,35% | - |
| 19.03.2026 | 453,50 | 453,50 | 453,50 | 453,50 | -1,18% | - |
| 18.03.2026 | 452,50 | 458,90 | 452,50 | 458,90 | 1,82% | 78,00 |
| 17.03.2026 | 445,10 | 450,70 | 445,10 | 450,70 | -3,20% | 42,00 |
| 16.03.2026 | 465,60 | 465,60 | 465,60 | 465,60 | -5,37% | - |
| 13.03.2026 | 492,00 | 492,00 | 492,00 | 492,00 | -0,22% | - |
| 12.03.2026 | 562,40 | 562,40 | 493,10 | 493,10 | -11,02% | 1,00 |
| 11.03.2026 | 554,20 | 554,20 | 554,20 | 554,20 | -0,07% | - |
| 10.03.2026 | 548,40 | 554,60 | 548,40 | 554,60 | -0,07% | 10,00 |
| 09.03.2026 | 555,60 | 555,60 | 555,00 | 555,00 | 0,62% | 5,00 |
| 06.03.2026 | 560,60 | 567,60 | 551,60 | 551,60 | -1,08% | 16,00 |
| 05.03.2026 | 566,60 | 566,60 | 557,60 | 557,60 | -3,60% | 10,00 |
| 04.03.2026 | 572,40 | 578,40 | 572,40 | 578,40 | 0,70% | 1,00 |
| 03.03.2026 | 574,40 | 574,40 | 574,40 | 574,40 | -0,62% | - |
| 02.03.2026 | 578,00 | 578,00 | 578,00 | 578,00 | -1,26% | - |
| 27.02.2026 | 586,40 | 586,40 | 585,40 | 585,40 | 0,34% | - |
| 26.02.2026 | 571,80 | 583,40 | 571,80 | 583,40 | 0,31% | 1,00 |
| 25.02.2026 | 579,60 | 581,60 | 579,60 | 581,60 | 2,76% | 1,00 |
| 24.02.2026 | 566,00 | 566,00 | 566,00 | 566,00 | -1,80% | - |
| 23.02.2026 | 574,40 | 576,40 | 574,40 | 576,40 | -1,77% | 5,00 |
| 20.02.2026 | 586,80 | 586,80 | 586,80 | 586,80 | 1,24% | - |
| 19.02.2026 | 580,80 | 580,80 | 579,60 | 579,60 | -2,65% | 40,00 |
| 18.02.2026 | 594,40 | 595,40 | 594,40 | 595,40 | 3,91% | 17,00 |
| 17.02.2026 | 573,00 | 573,00 | 573,00 | 573,00 | -0,10% | - |
| 16.02.2026 | 573,60 | 573,60 | 573,60 | 573,60 | 2,58% | - |
| 13.02.2026 | 559,20 | 559,20 | 559,20 | 559,20 | -2,75% | - |
| 12.02.2026 | 575,00 | 575,00 | 575,00 | 575,00 | 0,14% | - |
| 11.02.2026 | 566,60 | 574,20 | 566,00 | 574,20 | -1,34% | 21,00 |
| 10.02.2026 | 582,00 | 582,00 | 582,00 | 582,00 | 0,24% | - |
| 09.02.2026 | 580,60 | 580,60 | 580,60 | 580,60 | 1,54% | - |
| 06.02.2026 | 571,80 | 571,80 | 571,80 | 571,80 | -0,10% | - |
| 05.02.2026 | 572,40 | 572,40 | 572,40 | 572,40 | 0,99% | - |
| 04.02.2026 | 566,80 | 566,80 | 566,80 | 566,80 | 1,07% | - |
| 03.02.2026 | 560,80 | 560,80 | 560,80 | 560,80 | 3,24% | - |
| 02.02.2026 | 543,20 | 543,20 | 543,20 | 543,20 | 3,23% | - |
| 30.01.2026 | 526,20 | 526,20 | 526,20 | 526,20 | -0,64% | - |
| 29.01.2026 | 529,60 | 529,60 | 529,60 | 529,60 | -2,32% | - |
| 28.01.2026 | 542,20 | 542,20 | 542,20 | 542,20 | -2,55% | - |
| 27.01.2026 | 556,60 | 556,60 | 556,40 | 556,40 | -3,20% | 3,00 |
| 26.01.2026 | 574,80 | 574,80 | 574,80 | 574,80 | -1,27% | - |
| 23.01.2026 | 578,40 | 583,20 | 577,80 | 582,20 | -0,68% | 87,00 |
| 22.01.2026 | 586,20 | 586,20 | 586,20 | 586,20 | 0,07% | - |
| 21.01.2026 | 574,40 | 585,80 | 574,40 | 585,80 | 4,12% | 20,00 |
| 20.01.2026 | 562,60 | 562,60 | 562,60 | 562,60 | -0,71% | - |
| 19.01.2026 | 566,60 | 566,60 | 566,60 | 566,60 | -0,63% | - |
| 16.01.2026 | 570,20 | 570,20 | 570,20 | 570,20 | -0,49% | - |
| 15.01.2026 | 567,60 | 573,00 | 567,60 | 573,00 | 0,95% | 4,00 |
| 14.01.2026 | 567,60 | 567,60 | 567,60 | 567,60 | 0,57% | - |
| 13.01.2026 | 564,40 | 564,40 | 564,40 | 564,40 | -0,11% | - |
| 12.01.2026 | 565,00 | 565,00 | 565,00 | 565,00 | -0,35% | - |
| 09.01.2026 | 561,40 | 567,00 | 561,40 | 567,00 | 1,11% | 1,00 |
| 08.01.2026 | 558,60 | 560,80 | 558,60 | 560,80 | 1,30% | 3,00 |
| 07.01.2026 | 553,00 | 558,80 | 553,00 | 553,60 | 3,59% | 7,00 |
| 06.01.2026 | 535,20 | 535,20 | 534,40 | 534,40 | -0,60% | - |
| 05.01.2026 | 528,00 | 540,00 | 528,00 | 537,60 | 4,67% | 4,00 |
| 02.01.2026 | 513,60 | 513,60 | 513,60 | 513,60 | 0,39% | - |
| 30.12.2025 | 511,60 | 511,60 | 511,60 | 511,60 | -0,35% | - |
| 29.12.2025 | 513,80 | 513,80 | 513,40 | 513,40 | -1,72% | - |
| 23.12.2025 | 522,40 | 522,40 | 522,40 | 522,40 | 1,56% | 3,00 |
| 22.12.2025 | 509,40 | 514,40 | 509,40 | 514,40 | 1,94% | 16,00 |
| 19.12.2025 | 504,60 | 504,60 | 504,60 | 504,60 | 1,12% | - |
| 18.12.2025 | 497,40 | 499,00 | 497,40 | 499,00 | -0,28% | 2,00 |
| 17.12.2025 | 501,00 | 501,00 | 500,40 | 500,40 | -0,12% | 22,00 |
| 16.12.2025 | 501,00 | 501,00 | 501,00 | 501,00 | -1,88% | - |
| 15.12.2025 | 510,60 | 510,60 | 510,60 | 510,60 | 1,27% | - |
| 12.12.2025 | 504,20 | 504,20 | 504,20 | 504,20 | 0,56% | - |
| 11.12.2025 | 509,80 | 510,20 | 501,40 | 501,40 | -2,41% | 15,00 |
| 10.12.2025 | 517,20 | 517,20 | 513,80 | 513,80 | 1,70% | 30,00 |
| 09.12.2025 | 505,20 | 505,20 | 505,20 | 505,20 | -1,48% | - |
| 08.12.2025 | 512,80 | 512,80 | 512,80 | 512,80 | 4,61% | - |
| 05.12.2025 | 481,30 | 490,20 | 481,30 | 490,20 | 3,51% | 57,00 |
| 04.12.2025 | 473,60 | 473,60 | 473,60 | 473,60 | 1,09% | 55,00 |
| 03.12.2025 | 468,60 | 468,60 | 468,50 | 468,50 | -0,74% | - |
| 02.12.2025 | 470,90 | 472,00 | 470,90 | 472,00 | 2,63% | 3,00 |
| 01.12.2025 | 459,90 | 459,90 | 459,90 | 459,90 | 0,00% | - |
| 28.11.2025 | 459,90 | 459,90 | 459,90 | 459,90 | 0,28% | - |
| 27.11.2025 | 458,60 | 458,60 | 458,60 | 458,60 | 2,43% | - |