588,400€
-0,71%
Echtzeit-Aktienkurs Ulta Beauty
Bid:
Ask:
Aktienkurse zur Ulta Beauty Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 589,00 | 589,00 | 589,00 | 589,00 | -0,61% | - |
| 11.11.2026 | 592,60 | 592,60 | 592,60 | 592,60 | 0,71% | - |
| 10.11.2026 | 588,40 | 588,40 | 588,40 | 588,40 | 2,22% | - |
| 09.11.2026 | 575,60 | 575,60 | 575,60 | 575,60 | 0,00% | - |
| 06.11.2026 | 575,60 | 575,60 | 575,60 | 575,60 | -0,90% | - |
| 05.11.2026 | 580,80 | 580,80 | 580,80 | 580,80 | 3,83% | - |
| 04.11.2026 | 559,40 | 559,40 | 559,40 | 559,40 | -0,67% | - |
| 03.11.2026 | 563,20 | 563,20 | 563,20 | 563,20 | -1,09% | - |
| 02.11.2026 | 569,40 | 569,40 | 569,40 | 569,40 | -1,79% | - |
| 30.10.2026 | 576,40 | 579,80 | 576,40 | 579,80 | 1,72% | 32,00 |
| 29.10.2026 | 551,20 | 570,00 | 551,20 | 570,00 | 1,86% | 40,00 |
| 28.10.2026 | 559,60 | 559,60 | 559,60 | 559,60 | 0,36% | - |
| 27.10.2026 | 557,20 | 557,60 | 557,20 | 557,60 | 1,05% | - |
| 26.10.2026 | 551,80 | 551,80 | 551,80 | 551,80 | -1,60% | 13,00 |
| 23.10.2026 | 560,80 | 560,80 | 560,80 | 560,80 | 5,45% | - |
| 22.10.2026 | 531,80 | 531,80 | 531,80 | 531,80 | -0,52% | - |
| 21.10.2026 | 534,60 | 534,60 | 534,60 | 534,60 | 2,34% | - |
| 20.10.2026 | 522,40 | 522,40 | 522,40 | 522,40 | -0,65% | - |
| 19.10.2026 | 525,80 | 525,80 | 525,80 | 525,80 | -2,38% | - |
| 16.10.2026 | 538,60 | 538,60 | 538,60 | 538,60 | 2,63% | - |
| 15.10.2026 | 524,80 | 524,80 | 524,80 | 524,80 | 2,06% | - |
| 14.10.2026 | 514,20 | 514,20 | 514,20 | 514,20 | 2,39% | - |
| 13.10.2026 | 502,20 | 502,20 | 502,20 | 502,20 | -0,71% | - |
| 12.10.2026 | 505,80 | 505,80 | 505,80 | 505,80 | 1,30% | - |
| 09.10.2026 | 499,30 | 499,30 | 499,30 | 499,30 | 3,25% | - |
| 08.10.2026 | 483,60 | 483,60 | 483,60 | 483,60 | 0,25% | - |
| 07.10.2026 | 482,40 | 482,40 | 482,40 | 482,40 | 0,21% | - |
| 06.10.2026 | 481,40 | 481,40 | 481,40 | 481,40 | -0,23% | - |
| 05.10.2026 | 482,50 | 482,50 | 482,50 | 482,50 | 1,94% | - |
| 02.10.2026 | 473,30 | 473,30 | 473,30 | 473,30 | -1,68% | - |
| 01.10.2026 | 481,40 | 481,40 | 481,40 | 481,40 | 0,40% | - |
| 30.09.2026 | 479,50 | 479,50 | 479,50 | 479,50 | 0,36% | - |
| 29.09.2026 | 477,80 | 477,80 | 477,80 | 477,80 | 0,89% | - |
| 28.09.2026 | 473,60 | 473,60 | 473,60 | 473,60 | -1,21% | - |
| 25.09.2026 | 479,40 | 479,40 | 479,40 | 479,40 | 0,86% | - |
| 24.09.2026 | 475,30 | 475,30 | 475,30 | 475,30 | -1,51% | - |
| 23.09.2026 | 482,60 | 482,60 | 482,60 | 482,60 | 0,27% | - |
| 22.09.2026 | 481,30 | 481,30 | 481,30 | 481,30 | -1,21% | - |
| 21.09.2026 | 470,10 | 487,20 | 470,10 | 487,20 | 3,59% | 15,00 |
| 18.09.2026 | 470,30 | 470,30 | 470,30 | 470,30 | 2,31% | - |
| 17.09.2026 | 459,70 | 459,70 | 459,70 | 459,70 | -1,82% | - |
| 16.09.2026 | 468,20 | 468,20 | 468,20 | 468,20 | -0,70% | - |
| 15.09.2026 | 471,50 | 471,50 | 471,50 | 471,50 | 0,53% | - |
| 14.09.2026 | 469,00 | 469,00 | 469,00 | 469,00 | 2,25% | - |
| 11.09.2026 | 458,70 | 458,70 | 458,70 | 458,70 | -1,23% | - |
| 10.09.2026 | 464,40 | 464,40 | 464,40 | 464,40 | -0,94% | - |
| 09.09.2026 | 468,80 | 468,80 | 468,80 | 468,80 | -2,37% | - |
| 08.09.2026 | 480,20 | 480,20 | 480,20 | 480,20 | -0,56% | - |
| 07.09.2026 | 482,90 | 482,90 | 482,90 | 482,90 | 1,36% | - |
| 04.09.2026 | 476,40 | 476,40 | 476,40 | 476,40 | 0,53% | - |
| 03.09.2026 | 473,90 | 473,90 | 473,90 | 473,90 | 1,61% | - |
| 02.09.2026 | 466,40 | 466,40 | 466,40 | 466,40 | -1,14% | - |
| 01.09.2026 | 460,40 | 474,30 | 460,40 | 471,80 | 1,97% | 30,00 |
| 31.08.2026 | 444,20 | 462,70 | 444,20 | 462,70 | 3,58% | 55,00 |
| 28.08.2026 | 446,70 | 446,70 | 446,70 | 446,70 | -3,52% | - |
| 27.08.2026 | 463,00 | 463,00 | 463,00 | 463,00 | 1,60% | - |
| 26.08.2026 | 455,70 | 455,70 | 455,70 | 455,70 | -1,06% | - |
| 25.08.2026 | 460,60 | 460,60 | 460,60 | 460,60 | 4,07% | - |
| 24.08.2026 | 442,60 | 442,60 | 442,60 | 442,60 | 0,84% | - |
| 21.08.2026 | 438,90 | 438,90 | 438,90 | 438,90 | -2,51% | - |
| 20.08.2026 | 450,20 | 450,20 | 450,20 | 450,20 | 1,76% | - |
| 19.08.2026 | 442,40 | 442,40 | 442,40 | 442,40 | 4,12% | - |
| 18.08.2026 | 424,90 | 424,90 | 424,90 | 424,90 | -2,99% | - |
| 17.08.2026 | 438,30 | 438,30 | 438,00 | 438,00 | -1,53% | - |
| 14.08.2026 | 444,80 | 444,80 | 444,80 | 444,80 | -3,20% | - |
| 13.08.2026 | 459,50 | 459,50 | 459,50 | 459,50 | -1,69% | - |
| 12.08.2026 | 467,40 | 467,40 | 467,40 | 467,40 | -1,16% | - |
| 11.08.2026 | 472,90 | 472,90 | 472,90 | 472,90 | -2,31% | - |
| 10.08.2026 | 484,10 | 484,10 | 484,10 | 484,10 | 4,63% | - |
| 07.08.2026 | 462,70 | 462,70 | 462,70 | 462,70 | -0,60% | - |
| 06.08.2026 | 465,50 | 465,50 | 465,50 | 465,50 | -0,53% | - |
| 05.08.2026 | 468,00 | 468,00 | 468,00 | 468,00 | 1,45% | - |
| 04.08.2026 | 463,80 | 463,80 | 461,30 | 461,30 | 2,83% | 40,00 |
| 03.08.2026 | 444,40 | 448,60 | 444,40 | 448,60 | 0,27% | 40,00 |
| 31.07.2026 | 447,40 | 447,40 | 447,40 | 447,40 | 1,52% | - |
| 30.07.2026 | 440,70 | 440,70 | 440,70 | 440,70 | 0,52% | - |
| 29.07.2026 | 438,40 | 438,40 | 438,40 | 438,40 | 4,96% | - |
| 28.07.2026 | 417,70 | 417,70 | 417,70 | 417,70 | -0,12% | - |
| 27.07.2026 | 418,20 | 418,20 | 418,20 | 418,20 | 0,36% | - |
| 24.07.2026 | 416,70 | 416,70 | 416,70 | 416,70 | -1,02% | - |
| 23.07.2026 | 420,80 | 421,00 | 420,80 | 421,00 | -1,45% | - |
| 22.07.2026 | 427,20 | 427,20 | 427,20 | 427,20 | 0,02% | - |
| 21.07.2026 | 427,10 | 427,10 | 427,10 | 427,10 | 2,23% | - |
| 20.07.2026 | 417,80 | 417,80 | 417,80 | 417,80 | 1,11% | - |
| 17.07.2026 | 413,20 | 413,20 | 413,20 | 413,20 | 1,92% | - |
| 16.07.2026 | 405,40 | 405,40 | 405,40 | 405,40 | -0,61% | - |
| 15.07.2026 | 407,90 | 407,90 | 407,90 | 407,90 | -1,33% | - |
| 14.07.2026 | 413,40 | 413,40 | 413,40 | 413,40 | 1,40% | - |
| 13.07.2026 | 407,70 | 407,70 | 407,70 | 407,70 | 1,67% | - |
| 10.07.2026 | 401,00 | 401,00 | 401,00 | 401,00 | 1,31% | - |
| 09.07.2026 | 395,80 | 395,80 | 395,80 | 395,80 | 0,25% | - |
| 08.07.2026 | 394,80 | 394,80 | 394,80 | 394,80 | 0,43% | - |
| 07.07.2026 | 393,10 | 393,10 | 393,10 | 393,10 | -1,80% | - |
| 06.07.2026 | 400,30 | 400,30 | 400,30 | 400,30 | -0,47% | - |
| 03.07.2026 | 402,20 | 402,20 | 402,20 | 402,20 | 1,41% | - |
| 02.07.2026 | 396,60 | 396,60 | 396,60 | 396,60 | 0,84% | - |
| 01.07.2026 | 393,30 | 393,30 | 393,30 | 393,30 | -2,29% | - |
| 30.06.2026 | 402,50 | 402,50 | 402,50 | 402,50 | -6,20% | - |
| 29.06.2026 | 427,50 | 429,60 | 427,30 | 429,10 | 2,51% | 40,00 |
| 26.06.2026 | 418,60 | 418,60 | 418,60 | 418,60 | -1,37% | - |