42,500€
2,66%
Echtzeit-Aktienkurs Ultragenyx Pharmaceutical Inc.
Bid:
Ask:
Aktienkurse zur Ultragenyx Pharmaceutical Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.12.2024 | 42,50 | 42,50 | 42,40 | 42,50 | 2,66% | - |
20.12.2024 | 41,80 | 41,80 | 41,40 | 41,40 | 0,49% | 35,00 |
19.12.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -3,74% | - |
18.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
17.12.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
16.12.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -3,13% | - |
13.12.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -3,03% | - |
12.12.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
11.12.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
10.12.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
09.12.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 4,48% | - |
06.12.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
05.12.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
04.12.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
03.12.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
02.12.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
29.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,44% | - |
28.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
27.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
26.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
25.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 3,20% | - |
22.11.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
21.11.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 2,82% | - |
20.11.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 3,40% | - |
19.11.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -2,83% | - |
18.11.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -5,36% | - |
15.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,75% | - |
14.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 2,70% | - |
13.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -5,93% | - |
12.11.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 2,61% | - |
11.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
08.11.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,86% | - |
07.11.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
06.11.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
05.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
04.11.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
01.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
31.10.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -2,89% | - |
30.10.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -0,41% | - |
29.10.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -2,02% | - |
28.10.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
25.10.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
24.10.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
23.10.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
22.10.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -2,75% | - |
21.10.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
18.10.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
17.10.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
16.10.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
15.10.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | - |
14.10.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
11.10.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 1,23% | - |
10.10.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
09.10.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,68% | - |
08.10.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -2,46% | - |
07.10.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
04.10.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -2,80% | - |
03.10.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
02.10.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | - |
01.10.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 2,06% | - |
30.09.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | - |
27.09.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -3,14% | - |
26.09.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
25.09.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
24.09.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
23.09.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
20.09.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
19.09.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
18.09.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
17.09.2024 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
16.09.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 4,81% | 300,00 |
13.09.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
12.09.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
11.09.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
10.09.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
09.09.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -1,78% | - |
06.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
05.09.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
04.09.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
03.09.2024 | 51,50 | 51,50 | 51,00 | 51,00 | -0,97% | 1,00 |
02.09.2024 | 51,00 | 51,50 | 51,00 | 51,50 | 0,98% | - |
30.08.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
29.08.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | 100,00 |
28.08.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
27.08.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
26.08.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
23.08.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
22.08.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 7,14% | - |
21.08.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -1,65% | - |
20.08.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
19.08.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 1,70% | - |
16.08.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
15.08.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
14.08.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
13.08.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
12.08.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
09.08.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 3,14% | - |
08.08.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
07.08.2024 | 45,80 | 45,80 | 44,40 | 44,40 | -1,33% | 25,00 |
06.08.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |