2,538€
0,48%
Echtzeit-Aktienkurs Unisys Corp
Bid:
Ask:
Aktienkurse zur Unisys Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,56% | - |
| 21.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,72% | - |
| 20.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -2,26% | - |
| 19.05.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,50% | - |
| 18.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -2,54% | - |
| 15.05.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -1,59% | - |
| 14.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,01% | - |
| 13.05.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -0,44% | - |
| 12.05.2026 | 2,66 | 2,76 | 2,66 | 2,76 | 1,70% | 2.881,00 |
| 11.05.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 4,47% | 400,00 |
| 08.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -6,35% | - |
| 07.05.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 13,79% | - |
| 06.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 4,64% | - |
| 05.05.2026 | 2,31 | 2,33 | 2,31 | 2,33 | 3,19% | 20,00 |
| 04.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,08% | - |
| 30.04.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -2,30% | - |
| 29.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,16% | - |
| 28.04.2026 | 2,21 | 2,24 | 2,21 | 2,24 | -0,45% | 448,00 |
| 27.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 1,54% | 300,00 |
| 24.04.2026 | 2,19 | 2,21 | 2,19 | 2,21 | -2,56% | 500,00 |
| 23.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,98% | - |
| 22.04.2026 | 2,22 | 2,25 | 2,22 | 2,25 | 0,18% | 400,00 |
| 21.04.2026 | 2,20 | 2,24 | 2,20 | 2,24 | 4,08% | 1.000,00 |
| 20.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,08% | - |
| 17.04.2026 | 2,08 | 2,11 | 2,08 | 2,11 | 3,83% | 2.500,00 |
| 16.04.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 8,94% | - |
| 15.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 5,84% | - |
| 14.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 13.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | 500,00 |
| 10.04.2026 | 1,75 | 1,75 | 1,73 | 1,73 | -1,70% | 440,00 |
| 09.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,84% | - |
| 08.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,70% | - |
| 07.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,54% | - |
| 02.04.2026 | 1,75 | 1,81 | 1,75 | 1,81 | 1,74% | 385,00 |
| 01.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,00% | - |
| 31.03.2026 | 1,78 | 1,80 | 1,78 | 1,80 | 2,97% | 468,00 |
| 30.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,69% | - |
| 27.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,11% | - |
| 26.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 25.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,74% | - |
| 24.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,61% | - |
| 23.03.2026 | 1,90 | 1,93 | 1,90 | 1,93 | -1,93% | 550,00 |
| 20.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,15% | - |
| 19.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,55% | - |
| 18.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 17.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,15% | - |
| 16.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,35% | - |
| 13.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,28% | - |
| 12.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,27% | - |
| 11.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,10% | - |
| 10.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,21% | - |
| 09.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -5,63% | - |
| 06.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 2,10% | - |
| 05.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 3,64% | - |
| 04.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 1,85% | - |
| 03.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -3,14% | - |
| 02.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,52% | - |
| 27.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -2,95% | - |
| 26.02.2026 | 2,06 | 2,10 | 2,06 | 2,10 | -3,40% | 2.000,00 |
| 25.02.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 20,78% | - |
| 24.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,38% | 1.000,00 |
| 23.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,59% | - |
| 20.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,86% | - |
| 19.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 2,82% | - |
| 18.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,11% | - |
| 17.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,61% | - |
| 16.02.2026 | 1,88 | 1,92 | 1,88 | 1,92 | 4,70% | 2.500,00 |
| 13.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -4,99% | - |
| 12.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,98% | - |
| 11.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,73% | - |
| 10.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -3,29% | - |
| 09.02.2026 | 1,94 | 1,98 | 1,94 | 1,98 | 2,97% | 1.000,00 |
| 06.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -5,84% | - |
| 05.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -5,43% | - |
| 04.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -4,86% | - |
| 03.02.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 4,47% | - |
| 02.02.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -2,82% | - |
| 30.01.2026 | 2,19 | 2,23 | 2,19 | 2,23 | -2,58% | 700,00 |
| 29.01.2026 | 2,28 | 2,29 | 2,27 | 2,29 | -1,21% | - |
| 28.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,09% | - |
| 27.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,75% | - |
| 26.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -4,37% | - |
| 23.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,25% | - |
| 22.01.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,97% | - |
| 21.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,30% | - |
| 20.01.2026 | 2,72 | 2,72 | 2,67 | 2,67 | -1,15% | 3,00 |
| 19.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -6,10% | - |
| 16.01.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 2,54% | - |
| 15.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,49% | - |
| 14.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -3,97% | - |
| 13.01.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 6,17% | - |
| 12.01.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -0,15% | - |
| 09.01.2026 | 2,67 | 2,71 | 2,67 | 2,71 | 2,07% | 3.350,00 |
| 08.01.2026 | 2,44 | 2,66 | 2,44 | 2,66 | 10,99% | 3.006,00 |
| 07.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,93% | - |
| 06.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 5,38% | - |
| 05.01.2026 | 2,22 | 2,25 | 2,22 | 2,25 | -4,34% | 500,00 |
| 02.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,12% | - |
| 30.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,74% | - |
| 29.12.2025 | 2,41 | 2,42 | 2,41 | 2,42 | 1,81% | 2.900,00 |