89,100€
0,36%
Echtzeit-Aktienkurs United Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur United Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 88,77 | 90,10 | 88,31 | 89,25 | 0,52% | 220,00 |
| 14.10.2025 | 85,68 | 88,99 | 84,43 | 88,78 | 3,62% | 338,00 |
| 13.10.2025 | 83,79 | 86,82 | 83,79 | 85,68 | 3,09% | 258,00 |
| 10.10.2025 | 87,67 | 88,61 | 83,11 | 83,11 | -5,07% | - |
| 09.10.2025 | 84,41 | 88,62 | 84,41 | 87,55 | 3,67% | 390,00 |
| 08.10.2025 | 82,92 | 84,76 | 82,64 | 84,45 | 1,77% | 62,00 |
| 07.10.2025 | 82,20 | 83,09 | 81,65 | 82,98 | 0,39% | 317,00 |
| 06.10.2025 | 81,44 | 82,88 | 81,43 | 82,66 | 2,67% | - |
| 03.10.2025 | 80,73 | 81,47 | 80,43 | 80,51 | -0,35% | 25,00 |
| 02.10.2025 | 79,48 | 80,79 | 79,48 | 80,79 | 1,62% | 127,00 |
| 01.10.2025 | 81,25 | 81,45 | 79,50 | 79,50 | -5,11% | - |
| 30.09.2025 | 83,78 | 83,78 | 83,78 | 83,78 | -0,02% | - |
| 29.09.2025 | 83,80 | 83,80 | 83,80 | 83,80 | -1,38% | - |
| 26.09.2025 | 84,97 | 84,97 | 84,97 | 84,97 | -1,36% | - |
| 25.09.2025 | 86,20 | 86,20 | 86,14 | 86,14 | -2,38% | 20,00 |
| 24.09.2025 | 88,24 | 88,24 | 88,24 | 88,24 | 0,73% | - |
| 23.09.2025 | 87,99 | 87,99 | 87,60 | 87,60 | -2,83% | 466,00 |
| 22.09.2025 | 90,15 | 90,15 | 90,15 | 90,15 | 1,01% | - |
| 19.09.2025 | 89,25 | 89,25 | 89,25 | 89,25 | -0,31% | - |
| 18.09.2025 | 89,53 | 89,53 | 89,53 | 89,53 | 2,19% | - |
| 17.09.2025 | 87,61 | 87,61 | 87,61 | 87,61 | -1,07% | - |
| 16.09.2025 | 88,56 | 88,56 | 88,56 | 88,56 | -2,39% | - |
| 15.09.2025 | 90,73 | 90,73 | 90,73 | 90,73 | -2,44% | - |
| 12.09.2025 | 93,00 | 93,00 | 93,00 | 93,00 | 1,55% | - |
| 11.09.2025 | 91,97 | 93,74 | 89,60 | 91,59 | 1,38% | - |
| 10.09.2025 | 89,82 | 90,34 | 89,82 | 90,34 | 1,05% | 75,00 |
| 09.09.2025 | 91,62 | 91,96 | 88,72 | 89,41 | -1,71% | - |
| 08.09.2025 | 90,97 | 93,08 | 90,40 | 90,97 | 0,39% | - |
| 05.09.2025 | 90,61 | 90,61 | 90,61 | 90,61 | -1,99% | - |
| 04.09.2025 | 90,70 | 92,45 | 90,70 | 92,45 | 3,34% | 1,00 |
| 03.09.2025 | 89,46 | 89,46 | 89,46 | 89,46 | -0,38% | - |
| 02.09.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -0,20% | - |
| 01.09.2025 | 89,98 | 89,98 | 89,98 | 89,98 | 0,31% | - |
| 29.08.2025 | 89,70 | 89,70 | 89,70 | 89,70 | 0,28% | - |
| 28.08.2025 | 89,45 | 89,45 | 89,45 | 89,45 | -0,01% | - |
| 27.08.2025 | 89,46 | 89,46 | 89,46 | 89,46 | 2,12% | - |
| 26.08.2025 | 87,76 | 87,76 | 87,60 | 87,60 | -0,22% | 25,00 |
| 25.08.2025 | 87,79 | 87,79 | 87,79 | 87,79 | 4,95% | - |
| 22.08.2025 | 83,65 | 83,65 | 83,65 | 83,65 | -0,21% | - |
| 21.08.2025 | 85,49 | 85,49 | 83,83 | 83,83 | -4,36% | 12,00 |
| 20.08.2025 | 87,39 | 87,65 | 87,39 | 87,65 | 0,33% | 7,00 |
| 19.08.2025 | 87,56 | 87,56 | 87,36 | 87,36 | 1,61% | 5,00 |
| 18.08.2025 | 85,98 | 85,98 | 85,98 | 85,98 | 0,84% | - |
| 15.08.2025 | 85,42 | 85,42 | 85,26 | 85,26 | 0,35% | 8,00 |
| 14.08.2025 | 84,96 | 84,96 | 84,96 | 84,96 | 1,08% | - |
| 13.08.2025 | 84,06 | 84,06 | 83,68 | 84,05 | 0,44% | 26,00 |
| 12.08.2025 | 76,75 | 83,68 | 76,75 | 83,68 | 8,10% | 15,00 |
| 11.08.2025 | 76,75 | 77,41 | 76,54 | 77,41 | 0,29% | 45,00 |
| 08.08.2025 | 75,67 | 77,19 | 75,67 | 77,19 | 2,59% | 37,00 |
| 07.08.2025 | 75,74 | 76,33 | 75,24 | 75,24 | -0,79% | 20,00 |
| 06.08.2025 | 75,84 | 75,84 | 75,84 | 75,84 | 1,03% | - |
| 05.08.2025 | 75,49 | 75,49 | 75,07 | 75,07 | 2,32% | 15,00 |
| 04.08.2025 | 73,09 | 73,37 | 73,09 | 73,37 | -4,45% | 11,00 |
| 01.08.2025 | 76,79 | 76,79 | 76,79 | 76,79 | -2,43% | - |
| 31.07.2025 | 78,70 | 78,70 | 78,70 | 78,70 | -0,38% | - |
| 30.07.2025 | 78,52 | 79,00 | 78,52 | 79,00 | -1,70% | 100,00 |
| 29.07.2025 | 79,74 | 80,37 | 79,74 | 80,37 | 3,00% | 11,00 |
| 28.07.2025 | 78,03 | 78,03 | 78,03 | 78,03 | 1,71% | - |
| 25.07.2025 | 76,41 | 76,72 | 76,41 | 76,72 | 1,40% | 44,00 |
| 24.07.2025 | 76,46 | 76,46 | 75,66 | 75,66 | -2,74% | 14,00 |
| 23.07.2025 | 77,62 | 77,79 | 77,62 | 77,79 | 0,83% | 60,00 |
| 22.07.2025 | 78,84 | 78,84 | 77,15 | 77,15 | -2,83% | 10,00 |
| 21.07.2025 | 79,40 | 79,40 | 79,40 | 79,40 | 1,08% | 7,00 |
| 18.07.2025 | 78,55 | 78,55 | 78,55 | 78,55 | -0,70% | - |
| 17.07.2025 | 74,60 | 79,10 | 74,60 | 79,10 | 6,69% | 7,00 |
| 16.07.2025 | 74,14 | 74,14 | 74,14 | 74,14 | -2,46% | - |
| 15.07.2025 | 76,01 | 76,01 | 76,01 | 76,01 | 2,14% | - |
| 14.07.2025 | 74,40 | 74,81 | 74,40 | 74,42 | -4,60% | 110,00 |
| 11.07.2025 | 78,28 | 78,59 | 78,01 | 78,01 | 14,64% | 66,00 |
| 10.07.2025 | 68,05 | 68,05 | 68,05 | 68,05 | -1,55% | - |
| 09.07.2025 | 69,12 | 69,12 | 69,12 | 69,12 | 0,29% | - |
| 08.07.2025 | 68,92 | 68,92 | 68,92 | 68,92 | -1,91% | - |
| 07.07.2025 | 69,29 | 70,26 | 69,29 | 70,26 | 0,69% | 16,00 |
| 04.07.2025 | 69,26 | 69,78 | 69,26 | 69,78 | 1,82% | 43,00 |
| 03.07.2025 | 68,53 | 68,53 | 68,53 | 68,53 | 0,01% | - |
| 02.07.2025 | 67,80 | 68,52 | 67,80 | 68,52 | 1,66% | 75,00 |
| 01.07.2025 | 67,40 | 67,40 | 67,40 | 67,40 | -0,13% | - |
| 30.06.2025 | 67,63 | 68,08 | 67,49 | 67,49 | 1,63% | 39,00 |
| 27.06.2025 | 66,41 | 66,41 | 66,41 | 66,41 | 0,62% | - |
| 26.06.2025 | 65,62 | 66,00 | 65,62 | 66,00 | -3,87% | 250,00 |
| 25.06.2025 | 67,85 | 68,66 | 67,85 | 68,66 | 1,27% | 15,00 |
| 24.06.2025 | 67,80 | 67,80 | 67,80 | 67,80 | 5,57% | - |
| 23.06.2025 | 64,22 | 64,22 | 64,22 | 64,22 | 0,93% | - |
| 20.06.2025 | 63,63 | 63,63 | 63,63 | 63,63 | -1,64% | - |
| 19.06.2025 | 64,57 | 64,69 | 64,57 | 64,69 | 0,81% | 16,00 |
| 18.06.2025 | 63,94 | 64,17 | 63,94 | 64,17 | -3,88% | 80,00 |
| 17.06.2025 | 66,76 | 66,76 | 66,76 | 66,76 | 3,28% | - |
| 16.06.2025 | 64,17 | 64,64 | 64,17 | 64,64 | 1,05% | 12,00 |
| 13.06.2025 | 65,91 | 65,91 | 63,00 | 63,97 | -3,00% | 2.451,00 |
| 12.06.2025 | 67,65 | 67,65 | 65,95 | 65,95 | -9,11% | 10,00 |
| 11.06.2025 | 72,49 | 72,56 | 72,49 | 72,56 | -0,47% | 100,00 |
| 10.06.2025 | 72,92 | 72,92 | 72,90 | 72,90 | -0,74% | 15,00 |
| 09.06.2025 | 73,44 | 73,44 | 73,44 | 73,44 | 4,91% | - |
| 06.06.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -1,60% | - |
| 05.06.2025 | 71,30 | 71,75 | 71,14 | 71,14 | 0,07% | 65,00 |
| 04.06.2025 | 71,09 | 71,09 | 71,09 | 71,09 | 0,75% | - |
| 03.06.2025 | 70,56 | 70,56 | 70,56 | 70,56 | 1,89% | - |
| 02.06.2025 | 69,25 | 69,25 | 69,25 | 69,25 | -0,06% | - |
| 30.05.2025 | 69,29 | 69,29 | 69,29 | 69,29 | -2,19% | - |
| 29.05.2025 | 70,84 | 70,84 | 70,84 | 70,84 | 2,80% | 100,00 |