United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10
[WKN: A0M2R4 | ISIN: US9108734057]
Aktienkurse
19,900€
-5,24%
Echtzeit-Aktienkurs United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10
Bid:
Ask:
Aktienkurse zur United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 20,15 | 20,15 | 19,55 | 19,80 | -5,71% | - |
| 12.10.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 5,53% | 50,00 |
| 09.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 08.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 07.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 06.10.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 05.10.2026 | 22,80 | 22,80 | 21,20 | 21,20 | -3,64% | 1.844,00 |
| 02.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 01.10.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 30.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 29.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 28.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 25.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 24.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 23.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 22.09.2026 | 22,80 | 22,80 | 22,00 | 22,00 | 4,76% | 194,00 |
| 21.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 18.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
| 17.09.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 16.09.2026 | 18,30 | 19,50 | 18,30 | 19,50 | 5,41% | 1.110,00 |
| 15.09.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 14.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 11.09.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 10.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
| 09.09.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 08.09.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -3,66% | - |
| 07.09.2026 | 18,10 | 19,20 | 18,10 | 19,10 | 14,37% | 3.360,00 |
| 04.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 03.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 02.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -4,57% | - |
| 01.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 4,79% | 8.000,00 |
| 31.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 28.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 27.08.2026 | 16,00 | 16,90 | 16,00 | 16,90 | 3,05% | 150,00 |
| 26.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -6,29% | - |
| 25.08.2026 | 16,70 | 17,50 | 16,70 | 17,50 | 6,71% | 243,00 |
| 24.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 9,33% | - |
| 21.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 20.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 19.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 18.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 17.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 14.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 13.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 12.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 11.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 10.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 07.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -9,71% | - |
| 06.08.2026 | 16,40 | 17,50 | 16,40 | 17,50 | 6,71% | 50,00 |
| 05.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,09% | - |
| 04.08.2026 | 15,90 | 17,10 | 15,90 | 17,10 | 8,23% | 228,00 |
| 03.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 31.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 10,96% | - |
| 30.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 6,57% | 1.250,00 |
| 29.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -8,67% | - |
| 28.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -11,24% | - |
| 27.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 24.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -7,69% | - |
| 23.07.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 22.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 21.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 5,78% | - |
| 20.07.2026 | 17,10 | 17,30 | 17,10 | 17,30 | -6,49% | 180,00 |
| 17.07.2026 | 18,10 | 18,50 | 18,10 | 18,50 | -7,50% | 335,00 |
| 16.07.2026 | 21,20 | 21,20 | 20,00 | 20,00 | -7,41% | 100,00 |
| 15.07.2026 | 22,00 | 22,00 | 21,60 | 21,60 | 6,93% | 125,00 |
| 14.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 13.07.2026 | 20,80 | 20,80 | 20,40 | 20,40 | -3,77% | 191,00 |
| 10.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 09.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 08.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | 50,00 |
| 07.07.2026 | 21,40 | 21,40 | 20,80 | 20,80 | -4,59% | 420,00 |
| 06.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 03.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | 300,00 |
| 02.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 01.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 30.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 29.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 26.06.2026 | 22,60 | 22,60 | 22,00 | 22,60 | -8,87% | 648,00 |
| 25.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 24.06.2026 | 25,00 | 25,00 | 24,60 | 24,60 | 9,82% | 200,00 |
| 23.06.2026 | 22,20 | 22,40 | 22,20 | 22,40 | -8,20% | 200,00 |
| 22.06.2026 | 22,00 | 24,40 | 22,00 | 24,40 | 19,61% | 47,00 |
| 19.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 18.06.2026 | 19,40 | 20,00 | 19,40 | 20,00 | 2,04% | 100,00 |
| 17.06.2026 | 18,20 | 19,60 | 18,20 | 19,60 | 3,16% | 325,00 |
| 16.06.2026 | 19,50 | 19,50 | 19,00 | 19,00 | -5,00% | 700,00 |
| 15.06.2026 | 19,30 | 20,00 | 19,30 | 20,00 | 14,94% | 601,00 |
| 12.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
| 11.06.2026 | 16,80 | 17,10 | 16,80 | 17,10 | 12,50% | 100,00 |
| 10.06.2026 | 16,00 | 16,00 | 15,20 | 15,20 | -15,56% | 250,00 |
| 09.06.2026 | 17,00 | 18,00 | 17,00 | 18,00 | 1,12% | 50,00 |
| 08.06.2026 | 16,30 | 17,80 | 16,30 | 17,80 | 4,71% | 200,00 |
| 05.06.2026 | 17,50 | 17,50 | 17,00 | 17,00 | 1,80% | 500,00 |
| 04.06.2026 | 17,00 | 17,00 | 16,70 | 16,70 | -4,57% | 1.770,00 |
| 03.06.2026 | 17,70 | 17,70 | 17,50 | 17,50 | -7,41% | 1.450,00 |
| 02.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -5,50% | 171,00 |
| 01.06.2026 | 19,40 | 20,00 | 19,40 | 20,00 | 7,53% | 100,00 |
| 29.05.2026 | 19,10 | 19,10 | 18,60 | 18,60 | -4,62% | 2.200,00 |
| 28.05.2026 | 18,70 | 19,50 | 18,70 | 19,50 | 0,00% | 275,00 |
| 27.05.2026 | 19,70 | 20,60 | 19,50 | 19,50 | 7,14% | 2.250,00 |