30,640€
0,92%
Echtzeit-Aktienkurs United Natural Foods
Bid:
Ask:
Aktienkurse zur United Natural Foods Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 29,79 | 29,79 | 29,79 | 29,79 | -1,88% | - |
| 27.02.2025 | 30,36 | 30,36 | 30,36 | 30,36 | 0,16% | - |
| 26.02.2025 | 30,31 | 30,31 | 30,31 | 30,31 | 3,24% | - |
| 25.02.2025 | 29,36 | 29,36 | 29,36 | 29,36 | -2,56% | - |
| 24.02.2025 | 30,13 | 30,13 | 30,13 | 30,13 | -1,70% | - |
| 21.02.2025 | 30,17 | 30,65 | 30,17 | 30,65 | 2,03% | 180,00 |
| 20.02.2025 | 30,04 | 30,04 | 30,04 | 30,04 | -2,31% | - |
| 19.02.2025 | 30,75 | 30,75 | 30,75 | 30,75 | -6,14% | - |
| 18.02.2025 | 31,86 | 32,76 | 31,86 | 32,76 | 3,12% | 50,00 |
| 17.02.2025 | 31,77 | 31,77 | 31,77 | 31,77 | -1,21% | - |
| 14.02.2025 | 32,16 | 32,16 | 32,16 | 32,16 | 6,95% | - |
| 13.02.2025 | 30,07 | 30,07 | 30,07 | 30,07 | 2,49% | - |
| 12.02.2025 | 29,34 | 29,34 | 29,34 | 29,34 | 1,80% | - |
| 11.02.2025 | 28,82 | 28,82 | 28,82 | 28,82 | 1,84% | - |
| 10.02.2025 | 28,30 | 28,30 | 28,30 | 28,30 | -2,85% | - |
| 07.02.2025 | 29,13 | 29,13 | 29,13 | 29,13 | -0,17% | - |
| 06.02.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 2,64% | - |
| 05.02.2025 | 28,43 | 28,43 | 28,43 | 28,43 | 1,10% | - |
| 04.02.2025 | 28,12 | 28,12 | 28,12 | 28,12 | -1,16% | - |
| 03.02.2025 | 28,45 | 28,45 | 28,45 | 28,45 | -1,11% | - |
| 31.01.2025 | 28,72 | 28,77 | 28,72 | 28,77 | 1,84% | 40,00 |
| 30.01.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -0,74% | - |
| 29.01.2025 | 28,46 | 28,46 | 28,46 | 28,46 | 3,94% | - |
| 28.01.2025 | 27,38 | 27,38 | 27,38 | 27,38 | -0,47% | - |
| 27.01.2025 | 27,15 | 27,51 | 27,15 | 27,51 | 6,55% | 1.120,00 |
| 24.01.2025 | 25,82 | 25,82 | 25,82 | 25,82 | 0,31% | - |
| 23.01.2025 | 25,74 | 25,74 | 25,74 | 25,74 | -3,16% | - |
| 22.01.2025 | 26,58 | 26,58 | 26,58 | 26,58 | -1,56% | - |
| 21.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,55% | - |
| 20.01.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 1,72% | - |
| 17.01.2025 | 26,69 | 26,69 | 26,69 | 26,69 | -0,74% | - |
| 16.01.2025 | 26,89 | 26,89 | 26,89 | 26,89 | 0,86% | - |
| 15.01.2025 | 26,66 | 26,66 | 26,66 | 26,66 | 0,72% | - |
| 14.01.2025 | 26,47 | 26,47 | 26,47 | 26,47 | 1,15% | - |
| 13.01.2025 | 26,17 | 26,17 | 26,17 | 26,17 | -4,87% | - |
| 10.01.2025 | 27,51 | 27,51 | 27,51 | 27,51 | 0,22% | - |
| 09.01.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 1,22% | - |
| 08.01.2025 | 27,12 | 27,12 | 27,12 | 27,12 | 2,38% | - |
| 07.01.2025 | 26,49 | 26,49 | 26,49 | 26,49 | -2,43% | - |
| 06.01.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 3,31% | - |
| 03.01.2025 | 26,28 | 26,28 | 26,28 | 26,28 | 1,70% | - |
| 02.01.2025 | 25,84 | 25,84 | 25,84 | 25,84 | 2,09% | - |
| 30.12.2024 | 25,31 | 25,31 | 25,31 | 25,31 | -1,33% | - |
| 27.12.2024 | 25,65 | 25,65 | 25,65 | 25,65 | 5,60% | - |
| 23.12.2024 | 24,29 | 24,29 | 24,29 | 24,29 | -1,90% | - |
| 20.12.2024 | 24,76 | 24,76 | 24,76 | 24,76 | -0,84% | - |
| 19.12.2024 | 24,97 | 24,97 | 24,97 | 24,97 | -4,84% | - |
| 18.12.2024 | 26,24 | 26,24 | 26,24 | 26,24 | 0,69% | - |
| 17.12.2024 | 26,06 | 26,06 | 26,06 | 26,06 | -1,85% | - |
| 16.12.2024 | 26,55 | 26,55 | 26,55 | 26,55 | -0,60% | - |
| 13.12.2024 | 26,71 | 26,71 | 26,71 | 26,71 | 0,72% | - |
| 12.12.2024 | 26,17 | 26,52 | 26,17 | 26,52 | -3,81% | 60,00 |
| 11.12.2024 | 27,57 | 27,57 | 27,57 | 27,57 | -2,65% | - |
| 10.12.2024 | 22,95 | 29,29 | 22,95 | 28,32 | 26,32% | 1.564,00 |
| 09.12.2024 | 22,42 | 22,42 | 22,42 | 22,42 | -0,36% | - |
| 06.12.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -2,05% | - |
| 05.12.2024 | 22,97 | 22,97 | 22,97 | 22,97 | -1,71% | - |
| 04.12.2024 | 23,37 | 23,37 | 23,37 | 23,37 | -1,06% | - |
| 03.12.2024 | 23,62 | 23,62 | 23,62 | 23,62 | -1,13% | - |
| 02.12.2024 | 23,12 | 23,89 | 23,12 | 23,89 | 4,32% | 100,00 |
| 29.11.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -0,30% | - |
| 28.11.2024 | 22,97 | 22,97 | 22,97 | 22,97 | -0,04% | - |
| 27.11.2024 | 22,98 | 22,98 | 22,98 | 22,98 | -1,67% | - |
| 26.11.2024 | 23,37 | 23,37 | 23,37 | 23,37 | 5,75% | - |
| 25.11.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 22.11.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 4,10% | - |
| 21.11.2024 | 21,23 | 21,23 | 21,23 | 21,23 | 4,94% | - |
| 20.11.2024 | 20,23 | 20,23 | 20,23 | 20,23 | -0,10% | - |
| 19.11.2024 | 20,25 | 20,25 | 20,25 | 20,25 | 0,60% | - |
| 18.11.2024 | 20,13 | 20,13 | 20,13 | 20,13 | 1,00% | - |
| 15.11.2024 | 19,93 | 19,93 | 19,93 | 19,93 | 3,26% | - |
| 14.11.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,31% | - |
| 13.11.2024 | 19,36 | 19,36 | 19,36 | 19,36 | -0,08% | - |
| 12.11.2024 | 19,38 | 19,38 | 19,38 | 19,38 | -1,22% | - |
| 11.11.2024 | 19,62 | 19,62 | 19,62 | 19,62 | 1,29% | - |
| 08.11.2024 | 19,37 | 19,37 | 19,37 | 19,37 | -2,98% | - |
| 07.11.2024 | 19,96 | 19,96 | 19,96 | 19,96 | 4,89% | - |
| 06.11.2024 | 19,03 | 19,03 | 19,03 | 19,03 | 5,66% | - |
| 05.11.2024 | 17,75 | 18,01 | 17,75 | 18,01 | -2,73% | - |
| 04.11.2024 | 18,52 | 18,52 | 18,52 | 18,52 | 1,06% | - |
| 01.11.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -2,97% | - |
| 31.10.2024 | 18,88 | 18,88 | 18,88 | 18,88 | 0,72% | - |
| 30.10.2024 | 18,75 | 18,75 | 18,75 | 18,75 | -0,95% | - |
| 29.10.2024 | 18,93 | 18,93 | 18,93 | 18,93 | 3,95% | - |
| 28.10.2024 | 18,21 | 18,21 | 18,21 | 18,21 | -0,25% | - |
| 25.10.2024 | 18,25 | 18,25 | 18,25 | 18,25 | -2,72% | - |
| 24.10.2024 | 18,74 | 18,76 | 18,74 | 18,76 | 0,19% | 150,00 |
| 23.10.2024 | 18,73 | 18,73 | 18,73 | 18,73 | 1,16% | - |
| 22.10.2024 | 18,51 | 18,51 | 18,51 | 18,51 | -4,76% | - |
| 21.10.2024 | 19,44 | 19,44 | 19,44 | 19,44 | -2,58% | - |
| 18.10.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 4,61% | - |
| 17.10.2024 | 19,07 | 19,07 | 19,07 | 19,07 | 1,79% | - |
| 16.10.2024 | 18,74 | 18,74 | 18,74 | 18,74 | 0,48% | - |
| 15.10.2024 | 18,65 | 18,65 | 18,65 | 18,65 | 0,73% | - |
| 14.10.2024 | 18,51 | 18,51 | 18,51 | 18,51 | 4,19% | - |
| 11.10.2024 | 17,77 | 17,77 | 17,77 | 17,77 | 0,99% | - |
| 10.10.2024 | 17,59 | 17,59 | 17,59 | 17,59 | -0,85% | - |
| 09.10.2024 | 17,74 | 17,74 | 17,74 | 17,74 | 2,84% | - |
| 08.10.2024 | 17,25 | 17,25 | 17,25 | 17,25 | -0,09% | - |
| 07.10.2024 | 17,63 | 17,63 | 17,27 | 17,27 | 1,80% | 180,00 |