706,000€
3,40%
Echtzeit-Aktienkurs United Rentals Inc.
Bid:
Ask:
Aktienkurse zur United Rentals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 681,00 | 682,80 | 681,00 | 682,80 | -5,56% | 10,00 |
| 06.03.2026 | 723,00 | 723,00 | 723,00 | 723,00 | -0,74% | - |
| 05.03.2026 | 728,40 | 728,40 | 728,40 | 728,40 | 3,09% | - |
| 04.03.2026 | 706,60 | 706,60 | 706,60 | 706,60 | 2,38% | - |
| 03.03.2026 | 690,20 | 690,20 | 690,20 | 690,20 | -1,23% | - |
| 02.03.2026 | 698,80 | 698,80 | 698,80 | 698,80 | -2,84% | - |
| 27.02.2026 | 719,20 | 719,20 | 719,20 | 719,20 | 0,28% | - |
| 26.02.2026 | 717,20 | 717,20 | 717,20 | 717,20 | -5,13% | - |
| 25.02.2026 | 756,00 | 756,00 | 756,00 | 756,00 | 1,29% | - |
| 24.02.2026 | 746,40 | 746,40 | 746,40 | 746,40 | -1,53% | - |
| 23.02.2026 | 758,00 | 758,00 | 758,00 | 758,00 | 0,40% | - |
| 20.02.2026 | 755,00 | 755,00 | 755,00 | 755,00 | 0,64% | - |
| 19.02.2026 | 743,00 | 750,20 | 743,00 | 750,20 | 3,19% | 2,00 |
| 18.02.2026 | 727,00 | 727,00 | 727,00 | 727,00 | 0,11% | - |
| 17.02.2026 | 726,20 | 726,20 | 726,20 | 726,20 | -0,68% | - |
| 16.02.2026 | 731,20 | 731,20 | 731,20 | 731,20 | 0,58% | - |
| 13.02.2026 | 727,00 | 727,00 | 727,00 | 727,00 | -0,87% | - |
| 12.02.2026 | 733,40 | 733,40 | 733,40 | 733,40 | -0,46% | - |
| 11.02.2026 | 731,40 | 740,00 | 731,40 | 736,80 | 0,79% | 13,00 |
| 10.02.2026 | 731,00 | 731,00 | 731,00 | 731,00 | -3,69% | - |
| 09.02.2026 | 758,80 | 759,00 | 758,80 | 759,00 | 6,36% | - |
| 06.02.2026 | 713,60 | 713,60 | 713,60 | 713,60 | -0,25% | - |
| 05.02.2026 | 715,40 | 715,40 | 715,40 | 715,40 | 7,16% | - |
| 04.02.2026 | 667,60 | 667,60 | 667,60 | 667,60 | 1,52% | - |
| 03.02.2026 | 657,60 | 657,60 | 657,60 | 657,60 | 2,49% | - |
| 02.02.2026 | 641,60 | 641,60 | 641,60 | 641,60 | -1,32% | - |
| 30.01.2026 | 650,20 | 650,20 | 650,20 | 650,20 | -5,44% | - |
| 29.01.2026 | 716,80 | 716,80 | 687,60 | 687,60 | -9,02% | 7,00 |
| 28.01.2026 | 755,80 | 755,80 | 755,80 | 755,80 | -0,03% | - |
| 27.01.2026 | 765,80 | 767,00 | 754,40 | 756,00 | -1,38% | 42,00 |
| 26.01.2026 | 766,60 | 766,60 | 766,60 | 766,60 | -6,08% | - |
| 23.01.2026 | 811,40 | 816,20 | 811,40 | 816,20 | 2,00% | 11,00 |
| 22.01.2026 | 800,20 | 800,20 | 800,20 | 800,20 | 3,28% | - |
| 21.01.2026 | 774,80 | 774,80 | 774,80 | 774,80 | -0,49% | - |
| 20.01.2026 | 778,60 | 778,60 | 778,60 | 778,60 | -0,13% | - |
| 19.01.2026 | 779,60 | 779,60 | 779,60 | 779,60 | -2,06% | 15,00 |
| 16.01.2026 | 796,00 | 796,00 | 796,00 | 796,00 | 1,43% | - |
| 15.01.2026 | 784,80 | 784,80 | 784,80 | 784,80 | -2,07% | - |
| 14.01.2026 | 801,40 | 801,40 | 801,40 | 801,40 | -1,16% | - |
| 13.01.2026 | 810,80 | 810,80 | 810,80 | 810,80 | 0,92% | - |
| 12.01.2026 | 798,20 | 803,40 | 798,20 | 803,40 | 0,15% | 2,00 |
| 09.01.2026 | 783,80 | 802,20 | 783,80 | 802,20 | 5,72% | 17,00 |
| 08.01.2026 | 750,00 | 758,80 | 750,00 | 758,80 | 0,03% | 3,00 |
| 07.01.2026 | 758,60 | 758,60 | 758,60 | 758,60 | 0,93% | - |
| 06.01.2026 | 751,60 | 751,60 | 751,60 | 751,60 | 3,44% | - |
| 05.01.2026 | 726,60 | 726,60 | 726,60 | 726,60 | 5,95% | - |
| 02.01.2026 | 685,80 | 685,80 | 685,80 | 685,80 | -2,03% | - |
| 30.12.2025 | 691,20 | 700,00 | 691,20 | 700,00 | 0,11% | 4,00 |
| 29.12.2025 | 699,20 | 699,20 | 699,20 | 699,20 | 1,16% | - |
| 23.12.2025 | 691,20 | 691,20 | 691,20 | 691,20 | 0,32% | - |
| 22.12.2025 | 689,00 | 689,00 | 689,00 | 689,00 | 1,50% | - |
| 19.12.2025 | 678,80 | 678,80 | 678,80 | 678,80 | 1,25% | - |
| 18.12.2025 | 670,40 | 670,40 | 670,40 | 670,40 | -3,62% | - |
| 17.12.2025 | 695,60 | 695,60 | 695,60 | 695,60 | 2,02% | - |
| 16.12.2025 | 681,80 | 681,80 | 681,80 | 681,80 | -2,01% | - |
| 15.12.2025 | 695,80 | 695,80 | 695,80 | 695,80 | -1,47% | - |
| 12.12.2025 | 706,20 | 706,20 | 706,20 | 706,20 | 2,82% | - |
| 11.12.2025 | 686,80 | 686,80 | 686,80 | 686,80 | 1,75% | - |
| 10.12.2025 | 675,00 | 675,00 | 675,00 | 675,00 | -0,74% | - |
| 09.12.2025 | 670,00 | 680,00 | 670,00 | 680,00 | 0,21% | 1,00 |
| 08.12.2025 | 678,60 | 678,60 | 678,60 | 678,60 | -2,44% | - |
| 05.12.2025 | 689,80 | 695,60 | 689,80 | 695,60 | 0,20% | 5,00 |
| 04.12.2025 | 694,20 | 694,20 | 694,20 | 694,20 | 1,05% | - |
| 03.12.2025 | 687,00 | 687,00 | 687,00 | 687,00 | -0,38% | - |
| 02.12.2025 | 689,60 | 689,60 | 689,60 | 689,60 | -1,06% | - |
| 01.12.2025 | 697,00 | 697,00 | 697,00 | 697,00 | -1,50% | - |
| 28.11.2025 | 702,60 | 707,60 | 702,60 | 707,60 | 1,32% | 31,00 |
| 27.11.2025 | 698,40 | 698,40 | 698,40 | 698,40 | 0,49% | - |
| 26.11.2025 | 695,00 | 695,00 | 695,00 | 695,00 | -1,11% | - |
| 25.11.2025 | 699,20 | 702,80 | 699,20 | 702,80 | 1,80% | 12,00 |
| 24.11.2025 | 690,40 | 690,40 | 690,40 | 690,40 | 4,10% | - |
| 21.11.2025 | 663,20 | 663,20 | 663,20 | 663,20 | -2,07% | - |
| 20.11.2025 | 687,60 | 693,20 | 677,20 | 677,20 | -1,86% | 11,00 |
| 19.11.2025 | 690,00 | 690,00 | 690,00 | 690,00 | 0,06% | 10,00 |
| 18.11.2025 | 689,60 | 689,60 | 689,60 | 689,60 | -4,59% | - |
| 17.11.2025 | 716,80 | 722,80 | 716,80 | 722,80 | 0,31% | 2,00 |
| 14.11.2025 | 720,60 | 720,60 | 720,60 | 720,60 | -1,40% | - |
| 13.11.2025 | 738,00 | 738,00 | 730,80 | 730,80 | -0,16% | 15,00 |
| 12.11.2025 | 732,00 | 732,00 | 732,00 | 732,00 | -0,54% | - |
| 11.11.2025 | 736,00 | 736,00 | 736,00 | 736,00 | -0,05% | - |
| 10.11.2025 | 729,40 | 736,40 | 729,40 | 736,40 | 1,83% | 8,00 |
| 07.11.2025 | 730,40 | 730,40 | 723,20 | 723,20 | -0,69% | 10,00 |
| 06.11.2025 | 728,20 | 728,20 | 728,20 | 728,20 | -1,27% | - |
| 05.11.2025 | 737,60 | 737,60 | 737,60 | 737,60 | -0,08% | - |
| 04.11.2025 | 738,20 | 738,20 | 738,20 | 738,20 | -1,26% | - |
| 03.11.2025 | 750,40 | 750,40 | 747,60 | 747,60 | 0,95% | 8,00 |
| 31.10.2025 | 740,60 | 740,60 | 740,60 | 740,60 | -0,78% | - |
| 30.10.2025 | 747,20 | 747,20 | 746,40 | 746,40 | -0,59% | 5,00 |
| 29.10.2025 | 750,80 | 750,80 | 750,80 | 750,80 | -1,86% | - |
| 28.10.2025 | 770,40 | 770,40 | 765,00 | 765,00 | -0,83% | 10,00 |
| 27.10.2025 | 785,00 | 785,00 | 761,20 | 771,40 | -3,28% | 58,00 |
| 24.10.2025 | 787,00 | 797,60 | 787,00 | 797,60 | -4,11% | 6,00 |
| 23.10.2025 | 827,40 | 831,80 | 823,00 | 831,80 | -3,12% | 42,00 |
| 22.10.2025 | 858,60 | 871,00 | 858,60 | 858,60 | 0,35% | 26,00 |
| 21.10.2025 | 855,60 | 855,60 | 855,60 | 855,60 | 2,00% | - |
| 20.10.2025 | 838,80 | 838,80 | 838,80 | 838,80 | -0,59% | - |
| 17.10.2025 | 843,80 | 843,80 | 843,80 | 843,80 | -3,15% | - |
| 16.10.2025 | 871,20 | 871,20 | 871,20 | 871,20 | 1,70% | - |
| 15.10.2025 | 856,60 | 856,60 | 856,60 | 856,60 | 2,64% | - |
| 14.10.2025 | 834,60 | 834,60 | 834,60 | 834,60 | 1,09% | - |