842,600€
-0,17%
Echtzeit-Aktienkurs United Rentals Inc.
Bid:
Ask:
Aktienkurse zur United Rentals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 831,30 | 843,10 | 825,60 | 843,10 | -0,11% | - |
| 10.10.2025 | 844,00 | 844,00 | 844,00 | 844,00 | -0,82% | - |
| 09.10.2025 | 851,00 | 851,00 | 851,00 | 851,00 | 0,50% | - |
| 08.10.2025 | 846,80 | 846,80 | 846,80 | 846,80 | 0,88% | - |
| 07.10.2025 | 839,40 | 839,40 | 839,40 | 839,40 | 0,29% | - |
| 06.10.2025 | 837,00 | 837,00 | 837,00 | 837,00 | 0,12% | - |
| 03.10.2025 | 832,40 | 836,00 | 832,40 | 836,00 | 2,35% | 5,00 |
| 02.10.2025 | 816,80 | 816,80 | 816,80 | 816,80 | 0,64% | - |
| 01.10.2025 | 811,60 | 811,60 | 811,60 | 811,60 | 1,55% | - |
| 30.09.2025 | 799,20 | 799,20 | 799,20 | 799,20 | -0,92% | - |
| 29.09.2025 | 806,60 | 806,60 | 806,60 | 806,60 | 1,59% | - |
| 26.09.2025 | 794,00 | 794,00 | 794,00 | 794,00 | 0,20% | - |
| 25.09.2025 | 792,40 | 792,40 | 792,40 | 792,40 | -1,69% | - |
| 24.09.2025 | 806,00 | 806,00 | 806,00 | 806,00 | 0,45% | - |
| 23.09.2025 | 797,40 | 802,40 | 797,40 | 802,40 | 0,70% | 3,00 |
| 22.09.2025 | 796,80 | 796,80 | 796,80 | 796,80 | -0,94% | - |
| 19.09.2025 | 796,00 | 804,40 | 796,00 | 804,40 | 0,73% | 14,00 |
| 18.09.2025 | 789,00 | 798,60 | 789,00 | 798,60 | -0,52% | 11,00 |
| 17.09.2025 | 802,80 | 802,80 | 802,80 | 802,80 | 0,27% | - |
| 16.09.2025 | 800,60 | 800,60 | 800,60 | 800,60 | -1,74% | - |
| 15.09.2025 | 797,20 | 814,80 | 797,20 | 814,80 | 0,30% | 4,00 |
| 12.09.2025 | 812,40 | 812,40 | 812,40 | 812,40 | 0,25% | - |
| 11.09.2025 | 807,70 | 813,90 | 802,80 | 810,40 | 0,67% | - |
| 10.09.2025 | 805,00 | 805,00 | 805,00 | 805,00 | -2,57% | - |
| 09.09.2025 | 824,90 | 826,80 | 820,00 | 826,20 | 0,39% | - |
| 08.09.2025 | 833,20 | 835,00 | 816,60 | 823,00 | 0,10% | - |
| 05.09.2025 | 822,20 | 822,20 | 822,20 | 822,20 | 0,37% | - |
| 04.09.2025 | 817,00 | 819,20 | 816,00 | 819,20 | 0,29% | 36,00 |
| 03.09.2025 | 816,80 | 816,80 | 816,80 | 816,80 | 0,67% | - |
| 02.09.2025 | 811,40 | 811,40 | 811,40 | 811,40 | 0,15% | - |
| 01.09.2025 | 810,20 | 810,20 | 810,20 | 810,20 | -0,37% | - |
| 29.08.2025 | 813,20 | 813,20 | 813,20 | 813,20 | -0,85% | - |
| 28.08.2025 | 810,40 | 820,60 | 810,40 | 820,20 | 1,54% | 15,00 |
| 27.08.2025 | 807,80 | 807,80 | 807,80 | 807,80 | 0,65% | - |
| 26.08.2025 | 802,60 | 802,60 | 802,60 | 802,60 | 1,70% | - |
| 25.08.2025 | 789,20 | 789,20 | 789,20 | 789,20 | 3,43% | 4,00 |
| 22.08.2025 | 763,00 | 763,00 | 763,00 | 763,00 | -0,88% | - |
| 21.08.2025 | 769,80 | 775,40 | 769,80 | 769,80 | -2,46% | 8,00 |
| 20.08.2025 | 779,20 | 789,20 | 779,20 | 789,20 | 0,20% | 2,00 |
| 19.08.2025 | 777,40 | 795,80 | 777,40 | 787,60 | 1,89% | 32,00 |
| 18.08.2025 | 773,00 | 773,00 | 773,00 | 773,00 | -1,88% | - |
| 15.08.2025 | 787,80 | 787,80 | 787,80 | 787,80 | -0,83% | - |
| 14.08.2025 | 789,60 | 794,40 | 789,60 | 794,40 | 1,46% | 15,00 |
| 13.08.2025 | 779,80 | 783,00 | 779,80 | 783,00 | 5,10% | 8,00 |
| 12.08.2025 | 745,00 | 745,00 | 745,00 | 745,00 | 1,75% | - |
| 11.08.2025 | 732,20 | 732,20 | 732,20 | 732,20 | 0,30% | - |
| 08.08.2025 | 730,00 | 730,00 | 730,00 | 730,00 | -2,35% | - |
| 07.08.2025 | 736,20 | 747,60 | 735,00 | 747,60 | 0,05% | 64,00 |
| 06.08.2025 | 747,20 | 747,20 | 747,20 | 747,20 | 0,48% | - |
| 05.08.2025 | 749,80 | 749,80 | 743,60 | 743,60 | 0,22% | 9,00 |
| 04.08.2025 | 742,00 | 742,00 | 742,00 | 742,00 | -3,13% | - |
| 01.08.2025 | 766,00 | 766,00 | 766,00 | 766,00 | -0,73% | - |
| 31.07.2025 | 766,00 | 771,60 | 766,00 | 771,60 | 1,50% | 11,00 |
| 30.07.2025 | 760,20 | 760,20 | 760,20 | 760,20 | -3,18% | - |
| 29.07.2025 | 774,20 | 785,20 | 774,20 | 785,20 | 3,67% | 4,00 |
| 28.07.2025 | 757,40 | 757,40 | 757,40 | 757,40 | 2,43% | - |
| 25.07.2025 | 739,40 | 739,40 | 739,40 | 739,40 | 7,88% | - |
| 24.07.2025 | 675,00 | 685,40 | 675,00 | 685,40 | 1,84% | 13,00 |
| 23.07.2025 | 673,00 | 673,00 | 673,00 | 673,00 | 1,82% | - |
| 22.07.2025 | 661,00 | 661,00 | 661,00 | 661,00 | -4,45% | - |
| 21.07.2025 | 691,80 | 691,80 | 691,80 | 691,80 | -1,40% | - |
| 18.07.2025 | 701,60 | 701,60 | 701,60 | 701,60 | 0,86% | - |
| 17.07.2025 | 683,20 | 695,60 | 683,20 | 695,60 | 2,14% | 6,00 |
| 16.07.2025 | 681,00 | 681,00 | 681,00 | 681,00 | -2,46% | - |
| 15.07.2025 | 689,60 | 698,20 | 689,60 | 698,20 | 1,39% | 10,00 |
| 14.07.2025 | 688,00 | 688,60 | 688,00 | 688,60 | -0,12% | 3,00 |
| 11.07.2025 | 694,20 | 694,20 | 689,40 | 689,40 | 1,53% | 40,00 |
| 10.07.2025 | 679,00 | 679,00 | 679,00 | 679,00 | -0,44% | - |
| 09.07.2025 | 671,40 | 682,00 | 671,40 | 682,00 | 2,65% | 33,00 |
| 08.07.2025 | 664,40 | 664,40 | 664,40 | 664,40 | -0,57% | - |
| 07.07.2025 | 667,20 | 674,40 | 667,20 | 668,20 | -0,03% | 26,00 |
| 04.07.2025 | 668,40 | 668,40 | 668,40 | 668,40 | -0,68% | - |
| 03.07.2025 | 664,20 | 673,00 | 664,20 | 673,00 | 2,72% | 1,00 |
| 02.07.2025 | 655,40 | 655,40 | 655,20 | 655,20 | 3,21% | 5,00 |
| 01.07.2025 | 634,80 | 634,80 | 634,80 | 634,80 | -0,97% | - |
| 30.06.2025 | 641,00 | 641,00 | 641,00 | 641,00 | 1,33% | - |
| 27.06.2025 | 632,60 | 632,60 | 632,60 | 632,60 | 0,86% | - |
| 26.06.2025 | 627,20 | 627,20 | 627,20 | 627,20 | -1,13% | - |
| 25.06.2025 | 634,40 | 634,40 | 634,40 | 634,40 | 1,05% | - |
| 24.06.2025 | 618,00 | 627,80 | 618,00 | 627,80 | 3,19% | 3,00 |
| 23.06.2025 | 608,40 | 608,40 | 608,40 | 608,40 | -0,62% | - |
| 20.06.2025 | 601,80 | 612,20 | 601,80 | 612,20 | 1,32% | 11,00 |
| 19.06.2025 | 604,20 | 604,20 | 604,20 | 604,20 | 0,50% | - |
| 18.06.2025 | 601,40 | 601,40 | 601,20 | 601,20 | 1,90% | 10,00 |
| 17.06.2025 | 590,00 | 590,00 | 590,00 | 590,00 | -2,41% | - |
| 16.06.2025 | 599,80 | 604,60 | 599,80 | 604,60 | -0,72% | 50,00 |
| 13.06.2025 | 609,00 | 609,00 | 609,00 | 609,00 | -1,55% | - |
| 12.06.2025 | 618,60 | 618,60 | 618,60 | 618,60 | -1,28% | - |
| 11.06.2025 | 620,60 | 626,60 | 620,60 | 626,60 | 1,59% | 4,00 |
| 10.06.2025 | 616,80 | 616,80 | 616,80 | 616,80 | 0,42% | - |
| 09.06.2025 | 614,20 | 614,20 | 614,20 | 614,20 | 0,56% | - |
| 06.06.2025 | 610,80 | 610,80 | 610,80 | 610,80 | 0,69% | - |
| 05.06.2025 | 606,60 | 606,60 | 606,60 | 606,60 | -1,24% | - |
| 04.06.2025 | 614,20 | 614,20 | 614,20 | 614,20 | 2,50% | - |
| 03.06.2025 | 599,20 | 599,20 | 599,20 | 599,20 | -2,66% | - |
| 02.06.2025 | 615,60 | 615,60 | 615,60 | 615,60 | -1,88% | - |
| 30.05.2025 | 627,40 | 627,40 | 627,40 | 627,40 | -1,97% | - |
| 29.05.2025 | 640,00 | 640,00 | 640,00 | 640,00 | 1,65% | - |
| 28.05.2025 | 629,60 | 629,60 | 629,60 | 629,60 | 1,88% | - |
| 27.05.2025 | 618,00 | 618,00 | 618,00 | 618,00 | 0,13% | - |