150,470€
0,57%
Echtzeit-Aktienkurs Valero Energy Corporation
Bid:
Ask:
Aktienkurse zur Valero Energy Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 149,42 | 149,42 | 149,42 | 149,42 | -0,13% | - |
| 26.11.2025 | 149,62 | 149,62 | 149,62 | 149,62 | -0,64% | - |
| 25.11.2025 | 150,58 | 150,58 | 150,58 | 150,58 | 0,12% | - |
| 24.11.2025 | 152,18 | 152,18 | 150,40 | 150,40 | 2,16% | 50,00 |
| 21.11.2025 | 147,22 | 147,22 | 147,22 | 147,22 | -6,40% | - |
| 20.11.2025 | 157,28 | 157,28 | 157,28 | 157,28 | -1,06% | - |
| 19.11.2025 | 158,96 | 158,96 | 158,96 | 158,96 | 4,77% | - |
| 18.11.2025 | 151,72 | 151,72 | 151,72 | 151,72 | -2,83% | - |
| 17.11.2025 | 155,92 | 156,14 | 155,92 | 156,14 | 4,48% | 2,00 |
| 14.11.2025 | 149,44 | 149,44 | 149,44 | 149,44 | -1,61% | - |
| 13.11.2025 | 151,88 | 151,88 | 151,88 | 151,88 | -2,27% | - |
| 12.11.2025 | 155,40 | 155,40 | 155,40 | 155,40 | 1,46% | - |
| 11.11.2025 | 153,64 | 153,64 | 153,16 | 153,16 | 0,99% | 50,00 |
| 10.11.2025 | 151,66 | 151,66 | 151,66 | 151,66 | -0,17% | - |
| 07.11.2025 | 151,92 | 151,92 | 151,92 | 151,92 | 3,83% | - |
| 06.11.2025 | 146,32 | 146,32 | 146,32 | 146,32 | 0,43% | - |
| 05.11.2025 | 145,70 | 145,70 | 145,70 | 145,70 | -0,38% | - |
| 04.11.2025 | 146,26 | 146,26 | 146,26 | 146,26 | 0,19% | - |
| 03.11.2025 | 145,98 | 145,98 | 145,98 | 145,98 | -0,59% | - |
| 31.10.2025 | 146,84 | 146,84 | 146,84 | 146,84 | 0,77% | - |
| 30.10.2025 | 145,72 | 145,72 | 145,72 | 145,72 | 0,61% | - |
| 29.10.2025 | 144,84 | 144,84 | 144,84 | 144,84 | -2,44% | - |
| 28.10.2025 | 148,46 | 148,46 | 148,46 | 148,46 | 0,30% | - |
| 27.10.2025 | 147,16 | 148,02 | 147,16 | 148,02 | 0,18% | 40,00 |
| 24.10.2025 | 147,94 | 150,00 | 147,76 | 147,76 | 0,42% | 4,00 |
| 23.10.2025 | 140,30 | 147,14 | 140,30 | 147,14 | 8,83% | 90,00 |
| 22.10.2025 | 135,20 | 135,20 | 135,20 | 135,20 | -1,86% | - |
| 21.10.2025 | 137,76 | 137,76 | 137,76 | 137,76 | 0,95% | - |
| 20.10.2025 | 134,26 | 136,46 | 134,26 | 136,46 | 0,87% | - |
| 17.10.2025 | 132,08 | 135,28 | 132,08 | 135,28 | -1,77% | - |
| 16.10.2025 | 137,72 | 137,72 | 137,72 | 137,72 | -2,16% | - |
| 15.10.2025 | 138,36 | 140,76 | 138,36 | 140,76 | 1,90% | - |
| 14.10.2025 | 137,92 | 138,14 | 137,92 | 138,14 | -0,32% | - |
| 13.10.2025 | 136,00 | 138,58 | 136,00 | 138,58 | -0,43% | - |
| 10.10.2025 | 138,96 | 139,18 | 138,96 | 139,18 | -0,34% | 50,00 |
| 09.10.2025 | 139,66 | 139,66 | 139,66 | 139,66 | 0,71% | - |
| 08.10.2025 | 138,10 | 139,42 | 138,10 | 138,68 | -0,93% | 60,00 |
| 07.10.2025 | 138,80 | 139,98 | 138,80 | 139,98 | 0,20% | 60,00 |
| 06.10.2025 | 136,88 | 139,70 | 136,88 | 139,70 | 0,50% | 120,00 |
| 03.10.2025 | 139,00 | 139,00 | 139,00 | 139,00 | -2,17% | - |
| 02.10.2025 | 142,08 | 142,08 | 142,08 | 142,08 | -1,58% | - |
| 01.10.2025 | 144,36 | 144,36 | 144,36 | 144,36 | -0,78% | - |
| 30.09.2025 | 145,50 | 145,50 | 145,50 | 145,50 | -2,68% | - |
| 29.09.2025 | 149,50 | 149,50 | 149,50 | 149,50 | 0,55% | - |
| 26.09.2025 | 148,68 | 148,68 | 148,68 | 148,68 | 2,72% | - |
| 25.09.2025 | 144,74 | 144,74 | 144,74 | 144,74 | 0,63% | - |
| 24.09.2025 | 143,84 | 143,84 | 143,84 | 143,84 | 3,05% | - |
| 23.09.2025 | 139,58 | 139,58 | 139,58 | 139,58 | 1,59% | - |
| 22.09.2025 | 137,40 | 137,40 | 137,40 | 137,40 | -0,56% | - |
| 19.09.2025 | 138,18 | 138,18 | 138,18 | 138,18 | 0,14% | - |
| 18.09.2025 | 137,98 | 137,98 | 137,98 | 137,98 | 1,26% | - |
| 17.09.2025 | 136,26 | 136,26 | 136,26 | 136,26 | 2,70% | - |
| 16.09.2025 | 132,68 | 132,68 | 132,68 | 132,68 | -0,02% | - |
| 15.09.2025 | 132,70 | 132,70 | 132,70 | 132,70 | -0,18% | - |
| 12.09.2025 | 132,94 | 132,94 | 132,94 | 132,94 | -1,33% | - |
| 11.09.2025 | 135,15 | 136,72 | 133,14 | 134,73 | -2,43% | 70,00 |
| 10.09.2025 | 138,08 | 138,08 | 138,08 | 138,08 | 3,59% | - |
| 09.09.2025 | 133,38 | 134,07 | 132,38 | 133,30 | 0,17% | - |
| 08.09.2025 | 133,80 | 135,10 | 130,76 | 133,07 | 0,92% | - |
| 05.09.2025 | 132,10 | 132,10 | 131,86 | 131,86 | -0,27% | - |
| 04.09.2025 | 131,60 | 132,22 | 131,60 | 132,22 | 0,38% | 100,00 |
| 03.09.2025 | 131,26 | 135,00 | 131,26 | 131,72 | 1,12% | 100,00 |
| 02.09.2025 | 129,00 | 131,12 | 129,00 | 130,26 | 1,15% | 111,00 |
| 01.09.2025 | 128,78 | 128,78 | 128,78 | 128,78 | 0,45% | - |
| 29.08.2025 | 128,20 | 128,20 | 128,20 | 128,20 | 0,28% | - |
| 28.08.2025 | 128,08 | 128,08 | 127,84 | 127,84 | 1,88% | - |
| 27.08.2025 | 125,48 | 125,48 | 125,48 | 125,48 | -0,51% | - |
| 26.08.2025 | 126,12 | 126,12 | 126,12 | 126,12 | 2,12% | - |
| 25.08.2025 | 123,50 | 123,50 | 123,50 | 123,50 | 1,43% | - |
| 22.08.2025 | 120,98 | 121,76 | 120,98 | 121,76 | 1,70% | 90,00 |
| 21.08.2025 | 119,72 | 119,72 | 119,72 | 119,72 | 1,03% | - |
| 20.08.2025 | 118,50 | 118,50 | 118,50 | 118,50 | 0,41% | - |
| 19.08.2025 | 116,86 | 118,02 | 116,86 | 118,02 | 1,41% | - |
| 18.08.2025 | 115,98 | 117,00 | 115,98 | 116,38 | 0,55% | 11,00 |
| 15.08.2025 | 115,74 | 115,74 | 115,74 | 115,74 | 1,22% | - |
| 14.08.2025 | 114,34 | 114,34 | 114,34 | 114,34 | 1,10% | - |
| 13.08.2025 | 113,40 | 113,40 | 113,10 | 113,10 | -0,23% | 20,00 |
| 12.08.2025 | 113,36 | 113,36 | 113,36 | 113,36 | -0,61% | - |
| 11.08.2025 | 114,06 | 114,06 | 114,06 | 114,06 | -0,04% | - |
| 08.08.2025 | 113,72 | 114,10 | 113,72 | 114,10 | -0,83% | - |
| 07.08.2025 | 113,48 | 115,06 | 113,48 | 115,06 | -2,24% | - |
| 06.08.2025 | 117,70 | 117,70 | 117,70 | 117,70 | 1,31% | - |
| 05.08.2025 | 116,18 | 116,18 | 116,18 | 116,18 | 1,70% | - |
| 04.08.2025 | 114,24 | 114,24 | 114,24 | 114,24 | -3,95% | - |
| 01.08.2025 | 118,94 | 118,94 | 118,94 | 118,94 | -1,93% | - |
| 31.07.2025 | 121,28 | 121,28 | 121,28 | 121,28 | -2,46% | - |
| 30.07.2025 | 124,36 | 124,36 | 124,34 | 124,34 | -0,61% | 65,00 |
| 29.07.2025 | 124,38 | 125,10 | 124,38 | 125,10 | 1,74% | - |
| 28.07.2025 | 121,84 | 122,96 | 121,84 | 122,96 | 3,66% | 41,00 |
| 25.07.2025 | 118,62 | 118,62 | 118,62 | 118,62 | -4,72% | - |
| 24.07.2025 | 124,62 | 128,00 | 124,50 | 124,50 | 2,10% | 160,00 |
| 23.07.2025 | 121,94 | 121,94 | 121,94 | 121,94 | -1,71% | - |
| 22.07.2025 | 124,22 | 124,22 | 124,06 | 124,06 | -0,53% | 40,00 |
| 21.07.2025 | 124,72 | 124,72 | 124,72 | 124,72 | 0,87% | - |
| 18.07.2025 | 123,64 | 123,64 | 123,64 | 123,64 | 0,73% | - |
| 17.07.2025 | 122,74 | 122,74 | 122,74 | 122,74 | -3,23% | - |
| 16.07.2025 | 126,84 | 126,84 | 126,84 | 126,84 | 0,11% | - |
| 15.07.2025 | 126,70 | 126,70 | 126,70 | 126,70 | -3,02% | - |
| 14.07.2025 | 130,88 | 130,88 | 130,64 | 130,64 | 0,80% | 1,00 |
| 11.07.2025 | 129,60 | 129,60 | 129,60 | 129,60 | 2,37% | - |