63,650€
6,97%
Echtzeit-Aktienkurs V2X
Bid:
Ask:
Aktienkurse zur V2X Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 62,10 | 62,10 | 62,10 | 62,10 | 4,37% | - |
| 08.10.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -3,95% | - |
| 07.10.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -0,08% | - |
| 06.10.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,08% | - |
| 05.10.2026 | 61,95 | 61,95 | 61,95 | 61,95 | 0,24% | - |
| 02.10.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,24% | - |
| 01.10.2026 | 61,65 | 61,65 | 61,65 | 61,65 | -2,14% | - |
| 30.09.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,71% | - |
| 29.09.2026 | 63,45 | 63,45 | 63,45 | 63,45 | -2,23% | - |
| 28.09.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -1,14% | - |
| 25.09.2026 | 65,65 | 65,65 | 65,65 | 65,65 | 2,10% | - |
| 24.09.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -0,77% | - |
| 23.09.2026 | 62,60 | 64,80 | 62,60 | 64,80 | -1,89% | 250,00 |
| 22.09.2026 | 66,05 | 66,05 | 66,05 | 66,05 | 0,23% | - |
| 21.09.2026 | 65,90 | 65,90 | 65,90 | 65,90 | 0,76% | - |
| 18.09.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 1,16% | - |
| 17.09.2026 | 64,65 | 64,65 | 64,65 | 64,65 | 1,17% | - |
| 16.09.2026 | 63,90 | 63,90 | 63,90 | 63,90 | 3,31% | - |
| 15.09.2026 | 61,85 | 61,85 | 61,85 | 61,85 | 1,64% | - |
| 14.09.2026 | 60,85 | 60,85 | 60,85 | 60,85 | -0,98% | - |
| 11.09.2026 | 61,45 | 61,45 | 61,45 | 61,45 | 1,24% | - |
| 10.09.2026 | 60,70 | 60,70 | 60,70 | 60,70 | -3,42% | - |
| 09.09.2026 | 62,85 | 62,85 | 62,85 | 62,85 | 0,72% | - |
| 08.09.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -0,24% | - |
| 07.09.2026 | 62,55 | 62,55 | 62,55 | 62,55 | -2,49% | - |
| 04.09.2026 | 64,15 | 64,15 | 64,15 | 64,15 | 1,18% | - |
| 03.09.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -3,21% | - |
| 02.09.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 0,46% | - |
| 01.09.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -0,53% | - |
| 31.08.2026 | 65,55 | 65,55 | 65,55 | 65,55 | -0,61% | - |
| 28.08.2026 | 65,95 | 65,95 | 65,95 | 65,95 | 0,30% | - |
| 27.08.2026 | 65,75 | 65,75 | 65,75 | 65,75 | -1,50% | - |
| 26.08.2026 | 65,30 | 66,75 | 65,30 | 66,75 | 2,22% | 100,00 |
| 25.08.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 1,01% | - |
| 24.08.2026 | 65,75 | 65,75 | 64,65 | 64,65 | -2,42% | 19,00 |
| 21.08.2026 | 66,25 | 66,25 | 66,25 | 66,25 | -4,40% | - |
| 20.08.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 0,80% | - |
| 19.08.2026 | 68,75 | 68,75 | 68,75 | 68,75 | -1,36% | - |
| 18.08.2026 | 69,70 | 69,70 | 69,70 | 69,70 | -0,71% | - |
| 17.08.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 1,67% | - |
| 14.08.2026 | 69,05 | 69,05 | 69,05 | 69,05 | -0,43% | - |
| 13.08.2026 | 69,35 | 69,35 | 69,35 | 69,35 | 1,24% | - |
| 12.08.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -2,77% | - |
| 11.08.2026 | 70,45 | 70,45 | 70,45 | 70,45 | -1,74% | - |
| 10.08.2026 | 71,70 | 71,70 | 71,70 | 71,70 | -0,28% | - |
| 07.08.2026 | 71,90 | 71,90 | 71,90 | 71,90 | 8,53% | - |
| 06.08.2026 | 66,25 | 66,25 | 66,25 | 66,25 | -1,41% | - |
| 05.08.2026 | 67,20 | 67,20 | 67,20 | 67,20 | -8,82% | - |
| 04.08.2026 | 73,75 | 73,75 | 73,70 | 73,70 | -4,41% | 25,00 |
| 03.08.2026 | 77,10 | 77,10 | 77,10 | 77,10 | 3,84% | - |
| 31.07.2026 | 74,25 | 74,25 | 74,25 | 74,25 | 0,27% | - |
| 30.07.2026 | 74,05 | 74,05 | 74,05 | 74,05 | -4,27% | - |
| 29.07.2026 | 77,35 | 77,35 | 77,35 | 77,35 | -1,09% | - |
| 28.07.2026 | 75,00 | 78,20 | 75,00 | 78,20 | 7,94% | 25,00 |
| 27.07.2026 | 72,45 | 72,45 | 72,45 | 72,45 | -3,85% | - |
| 24.07.2026 | 72,30 | 75,40 | 72,30 | 75,35 | 8,73% | 18,00 |
| 23.07.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 2,44% | - |
| 22.07.2026 | 67,65 | 67,65 | 67,65 | 67,65 | 0,00% | - |
| 21.07.2026 | 67,65 | 67,65 | 67,65 | 67,65 | 4,48% | 40,00 |
| 20.07.2026 | 64,75 | 64,75 | 64,75 | 64,75 | 1,57% | - |
| 17.07.2026 | 63,75 | 63,75 | 63,75 | 63,75 | -1,47% | - |
| 16.07.2026 | 64,70 | 64,70 | 64,70 | 64,70 | 0,94% | - |
| 15.07.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -0,39% | - |
| 14.07.2026 | 64,35 | 64,35 | 64,35 | 64,35 | 0,31% | - |
| 13.07.2026 | 64,15 | 64,15 | 64,15 | 64,15 | -0,85% | - |
| 10.07.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -2,04% | - |
| 09.07.2026 | 66,05 | 66,05 | 66,05 | 66,05 | 2,09% | - |
| 08.07.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -1,60% | - |
| 07.07.2026 | 65,75 | 65,75 | 65,75 | 65,75 | 3,14% | - |
| 06.07.2026 | 63,75 | 63,75 | 63,75 | 63,75 | 0,16% | - |
| 03.07.2026 | 63,65 | 63,65 | 63,65 | 63,65 | 3,08% | - |
| 02.07.2026 | 61,75 | 61,75 | 61,75 | 61,75 | -3,36% | - |
| 01.07.2026 | 63,90 | 63,90 | 63,90 | 63,90 | 4,58% | - |
| 30.06.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -2,32% | - |
| 29.06.2026 | 62,55 | 62,55 | 62,55 | 62,55 | 1,38% | - |
| 26.06.2026 | 61,70 | 61,70 | 61,70 | 61,70 | -6,44% | 11,00 |
| 25.06.2026 | 65,95 | 65,95 | 65,95 | 65,95 | -2,44% | - |
| 24.06.2026 | 71,95 | 71,95 | 67,60 | 67,60 | -7,40% | 65,00 |
| 23.06.2026 | 69,70 | 73,00 | 69,70 | 73,00 | 0,00% | 50,00 |
| 22.06.2026 | 73,00 | 73,00 | 73,00 | 73,00 | 0,00% | - |
| 19.06.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -3,88% | - |
| 18.06.2026 | 75,95 | 75,95 | 75,95 | 75,95 | 3,19% | - |
| 17.06.2026 | 73,60 | 73,60 | 73,60 | 73,60 | -0,61% | - |
| 16.06.2026 | 74,05 | 74,05 | 74,05 | 74,05 | -4,51% | - |
| 15.06.2026 | 77,55 | 77,55 | 77,55 | 77,55 | -2,64% | - |
| 12.06.2026 | 76,35 | 79,65 | 76,35 | 79,65 | 0,19% | 31,00 |
| 11.06.2026 | 72,95 | 79,50 | 72,95 | 79,50 | 9,96% | 65,00 |
| 10.06.2026 | 72,30 | 72,30 | 72,30 | 72,30 | 0,28% | - |
| 09.06.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -0,14% | - |
| 08.06.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 2,78% | - |
| 05.06.2026 | 70,25 | 70,25 | 70,25 | 70,25 | 0,93% | - |
| 04.06.2026 | 69,60 | 69,60 | 69,60 | 69,60 | -0,78% | - |
| 03.06.2026 | 70,15 | 70,15 | 70,15 | 70,15 | -0,21% | - |
| 02.06.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 0,21% | - |
| 01.06.2026 | 70,10 | 72,90 | 70,10 | 70,15 | 3,24% | 85,00 |
| 29.05.2026 | 67,95 | 67,95 | 67,95 | 67,95 | 4,14% | - |
| 28.05.2026 | 65,25 | 65,25 | 65,25 | 65,25 | 1,95% | - |
| 27.05.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 2,07% | - |
| 26.05.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -0,16% | - |
| 25.05.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 3,37% | - |