1,930€
1,05%
Echtzeit-Aktienkurs Vera Bradley Inc.
Bid:
Ask:
Aktienkurse zur Vera Bradley Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 23.10.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 22.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 2,16% | - |
| 21.10.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 3,93% | - |
| 20.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 17.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 16.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 15.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 5,99% | - |
| 14.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 13.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 10.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 09.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 08.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -4,35% | - |
| 07.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | - |
| 06.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 03.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -3,33% | - |
| 02.10.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 7,14% | - |
| 01.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 30.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 29.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 26.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 25.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 24.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -4,52% | - |
| 23.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 5,36% | - |
| 22.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 19.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 18.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 17.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 16.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,43% | - |
| 15.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | - |
| 12.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -18,98% | - |
| 11.09.2025 | 1,99 | 2,38 | 1,92 | 2,16 | 11,34% | - |
| 10.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,77% | - |
| 08.09.2025 | 1,87 | 1,98 | 1,83 | 1,98 | 6,76% | - |
| 05.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 4,52% | - |
| 04.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 03.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 02.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 01.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 29.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 28.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 27.08.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | - |
| 26.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 25.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 5,45% | - |
| 22.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 21.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | - |
| 20.08.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 19.08.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 2,42% | - |
| 18.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |
| 15.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | - |
| 14.08.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
| 13.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 12.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 11.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | - |
| 08.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |
| 07.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 06.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 6,71% | - |
| 05.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 04.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 01.08.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -7,30% | - |
| 31.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -6,81% | - |
| 30.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 29.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,80% | - |
| 28.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 25.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -7,54% | - |
| 24.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 5,85% | - |
| 23.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 6,82% | - |
| 22.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 21.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 18.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 17.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 16.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,43% | - |
| 15.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -5,15% | - |
| 14.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -4,90% | - |
| 11.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 10.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 09.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,51% | - |
| 08.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -7,01% | - |
| 07.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 04.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 4,85% | - |
| 03.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 5,64% | - |
| 02.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 7,14% | - |
| 01.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 30.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 27.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -4,37% | - |
| 26.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -7,58% | - |
| 25.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 10,61% | - |
| 24.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | - |
| 23.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 20.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 19.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -8,59% | - |
| 18.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 17.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 28,66% | - |
| 16.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 13.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -3,73% | - |
| 12.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -21,08% | - |
| 11.06.2025 | 2,08 | 2,08 | 2,04 | 2,04 | -8,93% | 1.000,00 |
| 10.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 21,08% | - |
| 09.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 06.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |