3,533€
2,35%
Echtzeit-Aktienkurs Vera Bradley Inc.
Bid:
Ask:
Aktienkurse zur Vera Bradley Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 3,49 | 3,49 | 3,49 | 3,49 | 1,10% | - |
| 24.09.2026 | 3,45 | 3,45 | 3,45 | 3,45 | -5,89% | - |
| 23.09.2026 | 3,67 | 3,67 | 3,67 | 3,67 | 3,67% | - |
| 22.09.2026 | 3,54 | 3,54 | 3,54 | 3,54 | -2,59% | - |
| 21.09.2026 | 3,63 | 3,63 | 3,63 | 3,63 | 1,17% | - |
| 18.09.2026 | 3,59 | 3,59 | 3,59 | 3,59 | 4,30% | - |
| 17.09.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -2,49% | - |
| 16.09.2026 | 3,47 | 3,62 | 3,47 | 3,53 | 33,71% | 896,00 |
| 15.09.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,15% | - |
| 14.09.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 2,09% | - |
| 11.09.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,31% | - |
| 10.09.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -8,67% | - |
| 09.09.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,93% | - |
| 08.09.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -0,14% | - |
| 07.09.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 2,55% | - |
| 04.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 2,31% | - |
| 03.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 02.09.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -6,66% | - |
| 01.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,20% | - |
| 31.08.2026 | 2,78 | 2,82 | 2,78 | 2,82 | 1,00% | 606,00 |
| 28.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,21% | - |
| 27.08.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 4,32% | - |
| 26.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,68% | - |
| 25.08.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 1,06% | - |
| 24.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,69% | - |
| 21.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,20% | - |
| 20.08.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,30% | - |
| 19.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,27% | - |
| 18.08.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -3,61% | - |
| 17.08.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,77% | - |
| 14.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 13.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,69% | - |
| 12.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,26% | - |
| 11.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,71% | - |
| 10.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,67% | - |
| 07.08.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -3,04% | - |
| 06.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,27% | - |
| 05.08.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,27% | - |
| 04.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,35% | - |
| 03.08.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -2,10% | - |
| 31.07.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,34% | - |
| 30.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -5,88% | - |
| 29.07.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -2,49% | - |
| 28.07.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 1,07% | - |
| 27.07.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 0,44% | - |
| 24.07.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -3,48% | - |
| 23.07.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 0,43% | - |
| 22.07.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 2,00% | - |
| 21.07.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -0,06% | - |
| 20.07.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -1,84% | - |
| 17.07.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -4,23% | - |
| 16.07.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 4,87% | - |
| 15.07.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -0,43% | - |
| 14.07.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -5,35% | - |
| 13.07.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 5,45% | - |
| 10.07.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -0,67% | - |
| 09.07.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 0,06% | - |
| 08.07.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,86% | - |
| 07.07.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -2,63% | - |
| 06.07.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 0,30% | - |
| 03.07.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -0,06% | - |
| 02.07.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 0,00% | - |
| 01.07.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -2,17% | - |
| 30.06.2026 | 3,41 | 3,41 | 3,41 | 3,41 | 1,19% | - |
| 29.06.2026 | 3,37 | 3,37 | 3,37 | 3,37 | 2,56% | - |
| 26.06.2026 | 3,29 | 3,29 | 3,29 | 3,29 | -0,90% | - |
| 25.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,24% | - |
| 24.06.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 4,82% | - |
| 23.06.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -5,05% | - |
| 22.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,06% | - |
| 19.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 3,88% | - |
| 18.06.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -11,02% | - |
| 17.06.2026 | 3,14 | 3,59 | 3,14 | 3,59 | 15,64% | 4.003,00 |
| 16.06.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -2,20% | - |
| 15.06.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 8,84% | - |
| 12.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -13,92% | - |
| 11.06.2026 | 2,75 | 3,39 | 2,75 | 3,39 | 21,84% | 5.000,00 |
| 10.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,36% | - |
| 09.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 6,72% | - |
| 08.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -6,03% | - |
| 05.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 04.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,76% | - |
| 03.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 6,22% | - |
| 02.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -4,09% | - |
| 01.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,79% | - |
| 29.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 3,62% | - |
| 28.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -4,49% | - |
| 27.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 1,69% | - |
| 26.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,14% | - |
| 25.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,66% | - |
| 22.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 4,63% | - |
| 21.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 20.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -6,01% | - |
| 19.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 5,54% | - |
| 18.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -3,38% | - |
| 15.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,92% | - |
| 14.05.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -2,70% | - |
| 13.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -12,52% | - |
| 12.05.2026 | 3,31 | 3,31 | 3,31 | 3,31 | -3,78% | - |
| 11.05.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 0,00% | - |