394,000€
-0,97%
Echtzeit-Aktienkurs Vertex Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Vertex Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 397,50 | 398,65 | 397,20 | 398,65 | 0,20% | 35,00 |
| 17.06.2026 | 388,80 | 398,85 | 388,80 | 397,85 | 1,87% | 95,00 |
| 16.06.2026 | 390,55 | 390,55 | 390,55 | 390,55 | 1,96% | 11,00 |
| 15.06.2026 | 382,20 | 383,05 | 382,20 | 383,05 | -0,01% | 160,00 |
| 12.06.2026 | 382,65 | 383,35 | 382,65 | 383,10 | 1,89% | 86,00 |
| 11.06.2026 | 376,00 | 376,00 | 376,00 | 376,00 | -2,40% | - |
| 10.06.2026 | 383,70 | 385,25 | 383,70 | 385,25 | 0,55% | 40,00 |
| 09.06.2026 | 381,75 | 383,15 | 381,75 | 383,15 | -0,57% | 92,00 |
| 08.06.2026 | 386,60 | 386,85 | 385,35 | 385,35 | 1,76% | 115,00 |
| 05.06.2026 | 378,70 | 378,70 | 378,70 | 378,70 | 2,87% | - |
| 04.06.2026 | 368,15 | 368,15 | 368,15 | 368,15 | 0,93% | - |
| 03.06.2026 | 364,20 | 364,75 | 364,20 | 364,75 | -0,79% | 60,00 |
| 02.06.2026 | 374,90 | 375,25 | 367,65 | 367,65 | -4,58% | 86,00 |
| 01.06.2026 | 382,70 | 385,30 | 382,70 | 385,30 | 0,22% | 47,00 |
| 29.05.2026 | 382,85 | 384,45 | 382,85 | 384,45 | 1,76% | 110,00 |
| 28.05.2026 | 375,10 | 377,80 | 375,10 | 377,80 | 1,21% | 125,00 |
| 27.05.2026 | 373,30 | 373,30 | 373,30 | 373,30 | -0,44% | - |
| 26.05.2026 | 372,95 | 375,05 | 372,95 | 374,95 | 0,64% | 40,00 |
| 25.05.2026 | 372,55 | 372,55 | 372,55 | 372,55 | 0,05% | - |
| 22.05.2026 | 372,35 | 372,35 | 372,35 | 372,35 | 0,83% | - |
| 21.05.2026 | 368,65 | 369,30 | 368,65 | 369,30 | -0,22% | 220,00 |
| 20.05.2026 | 373,25 | 375,70 | 370,10 | 370,10 | -0,16% | 137,00 |
| 19.05.2026 | 370,70 | 370,70 | 370,70 | 370,70 | -0,90% | - |
| 18.05.2026 | 374,05 | 374,05 | 374,05 | 374,05 | -3,35% | 15,00 |
| 15.05.2026 | 386,95 | 387,00 | 386,95 | 387,00 | 0,25% | 30,00 |
| 14.05.2026 | 386,05 | 386,05 | 386,05 | 386,05 | -0,49% | - |
| 13.05.2026 | 381,05 | 387,95 | 381,05 | 387,95 | 4,89% | 22,00 |
| 12.05.2026 | 369,85 | 369,85 | 369,85 | 369,85 | -0,63% | - |
| 11.05.2026 | 366,85 | 372,20 | 366,10 | 372,20 | 3,10% | 76,00 |
| 08.05.2026 | 361,00 | 361,00 | 361,00 | 361,00 | -0,47% | - |
| 07.05.2026 | 362,70 | 362,70 | 362,00 | 362,70 | 1,24% | 25,00 |
| 06.05.2026 | 360,25 | 360,25 | 358,25 | 358,25 | 1,29% | 91,00 |
| 05.05.2026 | 365,10 | 367,10 | 353,70 | 353,70 | -2,45% | 97,00 |
| 04.05.2026 | 363,00 | 363,00 | 362,60 | 362,60 | 0,64% | 88,00 |
| 30.04.2026 | 360,45 | 360,75 | 360,30 | 360,30 | -1,64% | 30,00 |
| 29.04.2026 | 366,05 | 366,95 | 366,05 | 366,30 | 0,15% | 33,00 |
| 28.04.2026 | 362,70 | 365,75 | 362,70 | 365,75 | 0,34% | 75,00 |
| 27.04.2026 | 365,95 | 365,95 | 364,50 | 364,50 | -0,71% | 17,00 |
| 24.04.2026 | 371,35 | 371,35 | 367,10 | 367,10 | -1,63% | 50,00 |
| 23.04.2026 | 372,40 | 373,20 | 372,40 | 373,20 | 0,19% | 2,00 |
| 22.04.2026 | 370,65 | 372,50 | 370,65 | 372,50 | 1,50% | 2,00 |
| 21.04.2026 | 371,85 | 372,25 | 367,00 | 367,00 | -1,77% | 121,00 |
| 20.04.2026 | 373,75 | 373,75 | 373,40 | 373,60 | 0,15% | 60,00 |
| 17.04.2026 | 368,40 | 373,05 | 368,40 | 373,05 | 0,00% | 30,00 |
| 16.04.2026 | 373,05 | 373,05 | 373,05 | 373,05 | 0,48% | - |
| 15.04.2026 | 375,40 | 378,50 | 371,25 | 371,25 | 0,58% | 78,00 |
| 14.04.2026 | 372,50 | 372,85 | 369,10 | 369,10 | -0,70% | 232,00 |
| 13.04.2026 | 368,35 | 371,70 | 368,35 | 371,70 | -2,39% | 17,00 |
| 10.04.2026 | 380,80 | 380,80 | 380,80 | 380,80 | 1,44% | - |
| 09.04.2026 | 378,60 | 378,60 | 375,40 | 375,40 | 0,12% | 45,00 |
| 08.04.2026 | 370,25 | 374,95 | 370,25 | 374,95 | 0,63% | 3,00 |
| 07.04.2026 | 379,90 | 379,90 | 372,60 | 372,60 | -2,97% | 78,00 |
| 02.04.2026 | 385,15 | 386,50 | 384,00 | 384,00 | -0,29% | 39,00 |
| 01.04.2026 | 385,10 | 385,10 | 385,10 | 385,10 | 0,00% | - |
| 31.03.2026 | 385,10 | 385,10 | 385,10 | 385,10 | 2,64% | - |
| 30.03.2026 | 375,20 | 375,20 | 375,20 | 375,20 | -1,26% | - |
| 27.03.2026 | 391,15 | 391,15 | 380,00 | 380,00 | -3,05% | 4,00 |
| 26.03.2026 | 391,95 | 391,95 | 391,95 | 391,95 | -0,61% | - |
| 25.03.2026 | 384,15 | 394,35 | 384,15 | 394,35 | 1,74% | 52,00 |
| 24.03.2026 | 386,10 | 387,60 | 384,35 | 387,60 | -1,27% | 64,00 |
| 23.03.2026 | 391,05 | 392,60 | 391,05 | 392,60 | -0,33% | 60,00 |
| 20.03.2026 | 394,10 | 394,10 | 393,45 | 393,90 | -0,25% | 184,00 |
| 19.03.2026 | 392,80 | 394,90 | 392,80 | 394,90 | -1,04% | 3,00 |
| 18.03.2026 | 399,05 | 399,05 | 399,05 | 399,05 | -0,77% | - |
| 17.03.2026 | 402,45 | 407,60 | 402,15 | 402,15 | -1,73% | 425,00 |
| 16.03.2026 | 407,70 | 409,25 | 407,70 | 409,25 | -0,30% | 109,00 |
| 13.03.2026 | 414,40 | 414,40 | 410,50 | 410,50 | -3,15% | 65,00 |
| 12.03.2026 | 423,95 | 423,95 | 423,85 | 423,85 | -0,63% | 10,00 |
| 11.03.2026 | 425,55 | 426,55 | 425,55 | 426,55 | -0,55% | 51,00 |
| 10.03.2026 | 416,30 | 434,65 | 416,30 | 428,90 | 9,82% | 43,00 |
| 09.03.2026 | 389,25 | 390,55 | 389,25 | 390,55 | -1,45% | 57,00 |
| 06.03.2026 | 396,20 | 397,30 | 396,20 | 396,30 | -1,64% | 190,00 |
| 05.03.2026 | 409,95 | 409,95 | 402,90 | 402,90 | -2,08% | 270,00 |
| 04.03.2026 | 406,40 | 411,45 | 406,40 | 411,45 | 0,53% | 74,00 |
| 03.03.2026 | 412,55 | 412,55 | 409,30 | 409,30 | -1,55% | 10,00 |
| 02.03.2026 | 421,15 | 423,65 | 415,75 | 415,75 | 2,65% | 61,00 |
| 27.02.2026 | 405,00 | 405,00 | 405,00 | 405,00 | -0,76% | - |
| 26.02.2026 | 407,35 | 408,10 | 407,35 | 408,10 | -0,45% | 125,00 |
| 25.02.2026 | 411,45 | 411,45 | 409,95 | 409,95 | 0,48% | 3,00 |
| 24.02.2026 | 406,95 | 408,00 | 406,95 | 408,00 | 0,79% | 35,00 |
| 23.02.2026 | 401,05 | 404,80 | 401,05 | 404,80 | -0,01% | 39,00 |
| 20.02.2026 | 398,50 | 404,85 | 397,65 | 404,85 | 1,48% | 36,00 |
| 19.02.2026 | 396,90 | 398,95 | 396,90 | 398,95 | -1,51% | 10,00 |
| 18.02.2026 | 402,15 | 405,05 | 402,15 | 405,05 | -0,92% | 69,00 |
| 17.02.2026 | 413,50 | 413,50 | 408,80 | 408,80 | -1,22% | 118,00 |
| 16.02.2026 | 415,50 | 415,50 | 413,85 | 413,85 | -2,30% | 15,00 |
| 13.02.2026 | 389,55 | 423,60 | 389,10 | 423,60 | 8,02% | 63,00 |
| 12.02.2026 | 386,40 | 392,15 | 386,40 | 392,15 | 1,59% | 9,00 |
| 11.02.2026 | 387,65 | 387,65 | 386,00 | 386,00 | -2,23% | 47,00 |
| 10.02.2026 | 393,55 | 394,80 | 393,55 | 394,80 | -1,71% | 98,00 |
| 09.02.2026 | 401,65 | 401,65 | 401,65 | 401,65 | 3,29% | - |
| 06.02.2026 | 387,90 | 388,85 | 387,90 | 388,85 | -2,97% | 268,00 |
| 05.02.2026 | 397,45 | 400,75 | 397,45 | 400,75 | 0,04% | 15,00 |
| 04.02.2026 | 392,35 | 400,60 | 392,35 | 400,60 | 0,56% | 8,00 |
| 03.02.2026 | 398,25 | 398,35 | 398,25 | 398,35 | 1,22% | 25,00 |
| 02.02.2026 | 393,55 | 393,55 | 393,55 | 393,55 | -0,66% | - |
| 30.01.2026 | 396,00 | 397,30 | 396,00 | 396,15 | -0,31% | 56,00 |
| 29.01.2026 | 395,65 | 397,40 | 395,65 | 397,40 | -0,46% | 1,00 |
| 28.01.2026 | 394,25 | 399,25 | 394,25 | 399,25 | -1,18% | 75,00 |
| 27.01.2026 | 400,55 | 405,10 | 400,55 | 404,00 | 1,04% | 212,00 |