469,325€
-0,35%
Echtzeit-Aktienkurs Vertex Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Vertex Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 460,35 | 468,20 | 460,35 | 468,20 | -0,58% | 35,00 |
| 20.08.2026 | 471,90 | 471,90 | 470,95 | 470,95 | -0,22% | 20,00 |
| 19.08.2026 | 454,05 | 472,00 | 454,05 | 472,00 | 2,61% | 160,00 |
| 18.08.2026 | 445,50 | 460,00 | 445,50 | 460,00 | 3,01% | 8,00 |
| 17.08.2026 | 433,80 | 446,55 | 432,50 | 446,55 | 1,75% | 44,00 |
| 14.08.2026 | 445,90 | 445,90 | 438,85 | 438,85 | -3,45% | 20,00 |
| 13.08.2026 | 454,55 | 454,55 | 454,55 | 454,55 | -0,29% | - |
| 12.08.2026 | 457,35 | 457,35 | 455,55 | 455,85 | -0,01% | 66,00 |
| 11.08.2026 | 452,50 | 455,90 | 452,50 | 455,90 | -0,39% | 3,00 |
| 10.08.2026 | 431,20 | 460,00 | 431,20 | 457,70 | 9,26% | 106,00 |
| 07.08.2026 | 418,90 | 418,90 | 418,90 | 418,90 | -0,57% | - |
| 06.08.2026 | 421,30 | 421,30 | 421,30 | 421,30 | 1,53% | - |
| 05.08.2026 | 414,95 | 414,95 | 414,95 | 414,95 | -1,33% | - |
| 04.08.2026 | 408,70 | 420,55 | 400,65 | 420,55 | 2,35% | 485,00 |
| 03.08.2026 | 415,85 | 416,65 | 408,65 | 410,90 | -0,70% | 316,00 |
| 31.07.2026 | 414,30 | 414,30 | 413,80 | 413,80 | 0,62% | 11,00 |
| 30.07.2026 | 420,40 | 420,40 | 411,25 | 411,25 | -4,09% | 205,00 |
| 29.07.2026 | 428,80 | 428,80 | 428,80 | 428,80 | 2,28% | - |
| 28.07.2026 | 419,25 | 419,25 | 419,25 | 419,25 | -1,88% | - |
| 27.07.2026 | 418,70 | 427,30 | 418,70 | 427,30 | 3,03% | 72,00 |
| 24.07.2026 | 414,15 | 414,75 | 414,15 | 414,75 | 0,70% | 25,00 |
| 23.07.2026 | 411,85 | 411,85 | 411,85 | 411,85 | -1,98% | - |
| 22.07.2026 | 420,40 | 420,40 | 420,15 | 420,15 | -0,05% | 35,00 |
| 21.07.2026 | 420,05 | 420,35 | 420,05 | 420,35 | -0,26% | 6,00 |
| 20.07.2026 | 424,05 | 424,05 | 421,45 | 421,45 | -0,41% | 1,00 |
| 17.07.2026 | 423,20 | 423,20 | 423,20 | 423,20 | 1,83% | - |
| 16.07.2026 | 415,60 | 415,60 | 415,60 | 415,60 | -0,38% | - |
| 15.07.2026 | 415,35 | 417,20 | 415,35 | 417,20 | 0,12% | 145,00 |
| 14.07.2026 | 420,30 | 420,30 | 416,70 | 416,70 | -1,08% | 6,00 |
| 13.07.2026 | 423,40 | 423,40 | 421,25 | 421,25 | -1,28% | 36,00 |
| 10.07.2026 | 431,80 | 431,80 | 426,70 | 426,70 | -0,77% | 39,00 |
| 09.07.2026 | 434,55 | 434,55 | 430,00 | 430,00 | -1,89% | 6,00 |
| 08.07.2026 | 455,90 | 460,60 | 438,30 | 438,30 | -4,83% | 44,00 |
| 07.07.2026 | 457,75 | 462,40 | 457,75 | 460,55 | 1,51% | 9,00 |
| 06.07.2026 | 460,50 | 462,60 | 453,55 | 453,70 | -1,56% | 101,00 |
| 03.07.2026 | 460,60 | 460,90 | 460,60 | 460,90 | 2,18% | 6,00 |
| 02.07.2026 | 436,30 | 451,05 | 435,65 | 451,05 | 2,45% | 143,00 |
| 01.07.2026 | 433,40 | 440,25 | 433,40 | 440,25 | 0,64% | 25,00 |
| 30.06.2026 | 437,45 | 437,45 | 437,45 | 437,45 | 1,58% | - |
| 29.06.2026 | 430,65 | 430,65 | 430,65 | 430,65 | 2,38% | 3,00 |
| 26.06.2026 | 420,65 | 420,65 | 420,65 | 420,65 | -1,17% | - |
| 25.06.2026 | 413,75 | 425,65 | 413,75 | 425,65 | 1,30% | 85,00 |
| 24.06.2026 | 413,80 | 420,20 | 411,95 | 420,20 | 3,23% | 155,00 |
| 23.06.2026 | 407,05 | 407,05 | 407,05 | 407,05 | 1,74% | - |
| 22.06.2026 | 395,50 | 400,10 | 393,65 | 400,10 | 2,07% | 43,00 |
| 19.06.2026 | 393,05 | 393,05 | 391,95 | 392,00 | -1,67% | 11,00 |
| 18.06.2026 | 397,50 | 398,65 | 397,20 | 398,65 | 0,20% | 35,00 |
| 17.06.2026 | 388,80 | 398,85 | 388,80 | 397,85 | 1,87% | 95,00 |
| 16.06.2026 | 390,55 | 390,55 | 390,55 | 390,55 | 1,96% | 11,00 |
| 15.06.2026 | 382,20 | 383,05 | 382,20 | 383,05 | -0,01% | 160,00 |
| 12.06.2026 | 382,65 | 383,35 | 382,65 | 383,10 | 1,89% | 86,00 |
| 11.06.2026 | 376,00 | 376,00 | 376,00 | 376,00 | -2,40% | - |
| 10.06.2026 | 383,70 | 385,25 | 383,70 | 385,25 | 0,55% | 40,00 |
| 09.06.2026 | 381,75 | 383,15 | 381,75 | 383,15 | -0,57% | 92,00 |
| 08.06.2026 | 386,60 | 386,85 | 385,35 | 385,35 | 1,76% | 115,00 |
| 05.06.2026 | 378,70 | 378,70 | 378,70 | 378,70 | 2,87% | - |
| 04.06.2026 | 368,15 | 368,15 | 368,15 | 368,15 | 0,93% | - |
| 03.06.2026 | 364,20 | 364,75 | 364,20 | 364,75 | -0,79% | 60,00 |
| 02.06.2026 | 374,90 | 375,25 | 367,65 | 367,65 | -4,58% | 86,00 |
| 01.06.2026 | 382,70 | 385,30 | 382,70 | 385,30 | 0,22% | 47,00 |
| 29.05.2026 | 382,85 | 384,45 | 382,85 | 384,45 | 1,76% | 110,00 |
| 28.05.2026 | 375,10 | 377,80 | 375,10 | 377,80 | 1,21% | 125,00 |
| 27.05.2026 | 373,30 | 373,30 | 373,30 | 373,30 | -0,44% | - |
| 26.05.2026 | 372,95 | 375,05 | 372,95 | 374,95 | 0,64% | 40,00 |
| 25.05.2026 | 372,55 | 372,55 | 372,55 | 372,55 | 0,05% | - |
| 22.05.2026 | 372,35 | 372,35 | 372,35 | 372,35 | 0,83% | - |
| 21.05.2026 | 368,65 | 369,30 | 368,65 | 369,30 | -0,22% | 220,00 |
| 20.05.2026 | 373,25 | 375,70 | 370,10 | 370,10 | -0,16% | 137,00 |
| 19.05.2026 | 370,70 | 370,70 | 370,70 | 370,70 | -0,90% | - |
| 18.05.2026 | 374,05 | 374,05 | 374,05 | 374,05 | -3,35% | 15,00 |
| 15.05.2026 | 386,95 | 387,00 | 386,95 | 387,00 | 0,25% | 30,00 |
| 14.05.2026 | 386,05 | 386,05 | 386,05 | 386,05 | -0,49% | - |
| 13.05.2026 | 381,05 | 387,95 | 381,05 | 387,95 | 4,89% | 22,00 |
| 12.05.2026 | 369,85 | 369,85 | 369,85 | 369,85 | -0,63% | - |
| 11.05.2026 | 366,85 | 372,20 | 366,10 | 372,20 | 3,10% | 76,00 |
| 08.05.2026 | 361,00 | 361,00 | 361,00 | 361,00 | -0,47% | - |
| 07.05.2026 | 362,70 | 362,70 | 362,00 | 362,70 | 1,24% | 25,00 |
| 06.05.2026 | 360,25 | 360,25 | 358,25 | 358,25 | 1,29% | 91,00 |
| 05.05.2026 | 365,10 | 367,10 | 353,70 | 353,70 | -2,45% | 97,00 |
| 04.05.2026 | 363,00 | 363,00 | 362,60 | 362,60 | 0,64% | 88,00 |
| 30.04.2026 | 360,45 | 360,75 | 360,30 | 360,30 | -1,64% | 30,00 |
| 29.04.2026 | 366,05 | 366,95 | 366,05 | 366,30 | 0,15% | 33,00 |
| 28.04.2026 | 362,70 | 365,75 | 362,70 | 365,75 | 0,34% | 75,00 |
| 27.04.2026 | 365,95 | 365,95 | 364,50 | 364,50 | -0,71% | 17,00 |
| 24.04.2026 | 371,35 | 371,35 | 367,10 | 367,10 | -1,63% | 50,00 |
| 23.04.2026 | 372,40 | 373,20 | 372,40 | 373,20 | 0,19% | 2,00 |
| 22.04.2026 | 370,65 | 372,50 | 370,65 | 372,50 | 1,50% | 2,00 |
| 21.04.2026 | 371,85 | 372,25 | 367,00 | 367,00 | -1,77% | 121,00 |
| 20.04.2026 | 373,75 | 373,75 | 373,40 | 373,60 | 0,15% | 60,00 |
| 17.04.2026 | 368,40 | 373,05 | 368,40 | 373,05 | 0,00% | 30,00 |
| 16.04.2026 | 373,05 | 373,05 | 373,05 | 373,05 | 0,48% | - |
| 15.04.2026 | 375,40 | 378,50 | 371,25 | 371,25 | 0,58% | 78,00 |
| 14.04.2026 | 372,50 | 372,85 | 369,10 | 369,10 | -0,70% | 232,00 |
| 13.04.2026 | 368,35 | 371,70 | 368,35 | 371,70 | -2,39% | 17,00 |
| 10.04.2026 | 380,80 | 380,80 | 380,80 | 380,80 | 1,44% | - |
| 09.04.2026 | 378,60 | 378,60 | 375,40 | 375,40 | 0,12% | 45,00 |
| 08.04.2026 | 370,25 | 374,95 | 370,25 | 374,95 | 0,63% | 3,00 |
| 07.04.2026 | 379,90 | 379,90 | 372,60 | 372,60 | -2,97% | 78,00 |
| 02.04.2026 | 385,15 | 386,50 | 384,00 | 384,00 | -0,29% | 39,00 |
| 01.04.2026 | 385,10 | 385,10 | 385,10 | 385,10 | 0,00% | - |