23,335€
7,78%
Echtzeit-Aktienkurs Viking Therapeutics
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 21,72 | 22,19 | 21,72 | 22,19 | 2,49% | 230,00 |
| 30.09.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -3,35% | - |
| 29.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 4,84% | 500,00 |
| 26.09.2025 | 21,13 | 21,94 | 21,13 | 21,37 | -2,44% | 50,00 |
| 25.09.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 1,15% | 35,00 |
| 24.09.2025 | 20,97 | 21,75 | 20,97 | 21,65 | 0,72% | 1.060,00 |
| 23.09.2025 | 22,01 | 22,72 | 21,50 | 21,50 | -4,42% | 127,00 |
| 22.09.2025 | 21,31 | 22,49 | 21,20 | 22,49 | 3,14% | 160,00 |
| 19.09.2025 | 21,81 | 21,81 | 21,81 | 21,81 | 5,21% | - |
| 18.09.2025 | 19,28 | 20,80 | 19,28 | 20,73 | 6,75% | 287,00 |
| 17.09.2025 | 19,69 | 19,90 | 19,41 | 19,41 | -2,93% | 247,00 |
| 16.09.2025 | 20,26 | 20,90 | 20,00 | 20,00 | -2,44% | 670,00 |
| 15.09.2025 | 20,70 | 20,94 | 20,50 | 20,50 | -5,96% | 850,00 |
| 12.09.2025 | 21,54 | 22,42 | 21,54 | 21,80 | -0,46% | 198,00 |
| 11.09.2025 | 21,98 | 22,14 | 21,57 | 21,90 | 1,34% | - |
| 10.09.2025 | 21,00 | 21,61 | 21,00 | 21,61 | 0,90% | 220,00 |
| 09.09.2025 | 21,72 | 22,14 | 21,25 | 21,42 | -3,49% | 100,00 |
| 08.09.2025 | 22,95 | 23,28 | 21,92 | 22,19 | -3,07% | 312,00 |
| 05.09.2025 | 22,32 | 22,90 | 22,32 | 22,90 | 1,76% | 500,00 |
| 04.09.2025 | 22,48 | 22,50 | 22,48 | 22,50 | -6,05% | 500,00 |
| 03.09.2025 | 22,89 | 23,95 | 22,89 | 23,95 | 5,11% | 200,00 |
| 02.09.2025 | 22,72 | 23,45 | 22,72 | 22,79 | -3,02% | 100,00 |
| 01.09.2025 | 23,40 | 23,50 | 22,86 | 23,50 | 2,51% | 53,00 |
| 29.08.2025 | 23,33 | 24,09 | 22,92 | 22,92 | -2,18% | 415,00 |
| 28.08.2025 | 22,59 | 23,43 | 22,59 | 23,43 | 5,30% | 50,00 |
| 27.08.2025 | 21,94 | 22,53 | 21,94 | 22,25 | 0,34% | 1.745,00 |
| 26.08.2025 | 21,45 | 22,18 | 21,26 | 22,18 | -1,79% | 500,00 |
| 25.08.2025 | 22,40 | 22,58 | 21,76 | 22,58 | 2,06% | 781,00 |
| 22.08.2025 | 21,51 | 22,81 | 21,51 | 22,13 | 1,84% | 820,00 |
| 21.08.2025 | 22,89 | 23,00 | 21,50 | 21,73 | -4,51% | 954,00 |
| 20.08.2025 | 21,25 | 22,93 | 20,52 | 22,75 | 8,67% | 18.536,00 |
| 19.08.2025 | 37,05 | 39,10 | 20,18 | 20,94 | -39,91% | 16.940,00 |
| 18.08.2025 | 35,70 | 35,70 | 34,84 | 34,84 | 2,35% | 285,00 |
| 15.08.2025 | 34,04 | 34,04 | 34,04 | 34,04 | -0,03% | - |
| 14.08.2025 | 34,67 | 35,94 | 34,05 | 34,05 | -4,53% | 79,00 |
| 13.08.2025 | 33,91 | 35,67 | 33,91 | 35,67 | 9,77% | 980,00 |
| 12.08.2025 | 32,44 | 32,49 | 32,44 | 32,49 | -5,03% | - |
| 11.08.2025 | 34,70 | 34,70 | 34,00 | 34,21 | 5,77% | 589,00 |
| 08.08.2025 | 30,48 | 32,50 | 30,48 | 32,35 | 6,05% | 450,00 |
| 07.08.2025 | 27,31 | 30,72 | 27,31 | 30,50 | 11,84% | 115,00 |
| 06.08.2025 | 29,64 | 29,64 | 27,27 | 27,27 | -8,93% | 350,00 |
| 05.08.2025 | 29,41 | 30,45 | 29,41 | 29,95 | 5,63% | 1.150,00 |
| 04.08.2025 | 27,91 | 28,97 | 27,91 | 28,35 | 0,89% | 130,00 |
| 01.08.2025 | 28,12 | 28,12 | 28,10 | 28,10 | -5,63% | 250,00 |
| 31.07.2025 | 29,30 | 29,78 | 28,94 | 29,78 | 0,52% | 310,00 |
| 30.07.2025 | 27,97 | 30,00 | 27,97 | 29,62 | 2,83% | 428,00 |
| 29.07.2025 | 28,81 | 28,81 | 28,81 | 28,81 | -0,40% | - |
| 28.07.2025 | 29,50 | 29,50 | 28,92 | 28,92 | -0,62% | 780,00 |
| 25.07.2025 | 28,15 | 29,10 | 28,15 | 29,10 | -0,07% | 470,00 |
| 24.07.2025 | 25,80 | 29,12 | 25,80 | 29,12 | 1,82% | 325,00 |
| 23.07.2025 | 27,19 | 28,60 | 27,19 | 28,60 | 6,50% | 125,00 |
| 22.07.2025 | 26,84 | 28,30 | 26,84 | 26,86 | -2,89% | 56,00 |
| 21.07.2025 | 26,51 | 28,50 | 26,51 | 27,66 | 2,60% | 187,00 |
| 18.07.2025 | 26,96 | 26,96 | 26,96 | 26,96 | -0,74% | - |
| 17.07.2025 | 27,49 | 28,87 | 27,16 | 27,16 | 5,89% | 1.802,00 |
| 16.07.2025 | 25,65 | 25,65 | 25,65 | 25,65 | -3,70% | - |
| 15.07.2025 | 26,38 | 26,63 | 26,38 | 26,63 | 2,74% | 40,00 |
| 14.07.2025 | 25,92 | 25,92 | 25,92 | 25,92 | -1,16% | - |
| 11.07.2025 | 26,03 | 26,75 | 26,03 | 26,23 | 1,96% | 480,00 |
| 10.07.2025 | 25,06 | 26,50 | 25,06 | 25,72 | -1,74% | 150,00 |
| 09.07.2025 | 25,22 | 26,39 | 25,22 | 26,18 | 0,75% | 560,00 |
| 08.07.2025 | 22,54 | 25,98 | 22,54 | 25,98 | 8,48% | 175,00 |
| 07.07.2025 | 24,60 | 24,60 | 23,60 | 23,95 | -0,95% | 413,00 |
| 04.07.2025 | 23,42 | 24,18 | 23,42 | 24,18 | -0,60% | 40,00 |
| 03.07.2025 | 22,76 | 24,33 | 22,76 | 24,33 | 10,67% | 40,00 |
| 02.07.2025 | 21,98 | 21,98 | 21,98 | 21,98 | -0,11% | - |
| 01.07.2025 | 22,01 | 22,01 | 22,01 | 22,01 | -1,34% | - |
| 30.06.2025 | 22,31 | 22,31 | 22,31 | 22,31 | -7,06% | - |
| 27.06.2025 | 24,90 | 24,90 | 24,00 | 24,00 | -1,78% | 1.916,00 |
| 26.06.2025 | 22,51 | 24,44 | 22,51 | 24,44 | 2,88% | 38,00 |
| 25.06.2025 | 22,56 | 23,75 | 22,56 | 23,75 | 5,91% | 60,00 |
| 24.06.2025 | 21,31 | 22,49 | 21,31 | 22,43 | 6,79% | 448,00 |
| 23.06.2025 | 22,20 | 22,40 | 21,00 | 21,00 | -4,61% | 895,00 |
| 20.06.2025 | 22,06 | 22,06 | 22,02 | 22,02 | -4,90% | 77,00 |
| 19.06.2025 | 22,42 | 23,15 | 22,42 | 23,15 | 2,21% | 1,00 |
| 18.06.2025 | 22,22 | 22,65 | 22,22 | 22,65 | 1,05% | 50,00 |
| 17.06.2025 | 22,40 | 22,42 | 22,40 | 22,42 | -3,49% | - |
| 16.06.2025 | 22,31 | 23,23 | 22,31 | 23,23 | -3,43% | 40,00 |
| 13.06.2025 | 24,00 | 24,05 | 24,00 | 24,05 | -3,41% | 180,00 |
| 12.06.2025 | 24,53 | 24,90 | 24,10 | 24,90 | -4,38% | 530,00 |
| 11.06.2025 | 24,76 | 26,04 | 24,76 | 26,04 | 4,26% | 302,00 |
| 10.06.2025 | 23,50 | 25,89 | 23,50 | 24,98 | 4,13% | 260,00 |
| 09.06.2025 | 23,59 | 23,99 | 23,59 | 23,99 | 4,67% | 120,00 |
| 06.06.2025 | 22,93 | 22,93 | 22,92 | 22,92 | -4,44% | 50,00 |
| 05.06.2025 | 23,02 | 23,98 | 23,02 | 23,98 | 3,23% | 296,00 |
| 04.06.2025 | 22,66 | 23,85 | 22,66 | 23,23 | 4,17% | 112,00 |
| 03.06.2025 | 22,14 | 22,30 | 22,14 | 22,30 | -5,83% | 150,00 |
| 02.06.2025 | 22,92 | 23,68 | 22,92 | 23,68 | 0,85% | 114,00 |
| 30.05.2025 | 24,11 | 24,11 | 23,48 | 23,48 | -5,38% | - |
| 29.05.2025 | 23,99 | 24,82 | 23,99 | 24,82 | 3,79% | 80,00 |
| 28.05.2025 | 23,36 | 23,91 | 23,36 | 23,91 | 0,04% | - |
| 27.05.2025 | 23,36 | 23,90 | 23,36 | 23,90 | 2,69% | 100,00 |
| 26.05.2025 | 23,18 | 23,28 | 23,18 | 23,28 | -1,77% | 100,00 |
| 23.05.2025 | 23,71 | 23,71 | 23,61 | 23,70 | -4,72% | 14,00 |
| 22.05.2025 | 23,51 | 24,87 | 23,51 | 24,87 | 1,72% | 108,00 |
| 21.05.2025 | 24,45 | 24,45 | 24,45 | 24,45 | -1,01% | - |
| 20.05.2025 | 23,62 | 24,70 | 23,62 | 24,70 | -1,87% | 20,00 |
| 19.05.2025 | 25,51 | 25,51 | 24,03 | 25,17 | 1,00% | 420,00 |
| 16.05.2025 | 23,63 | 25,25 | 23,63 | 24,92 | 5,62% | 10,00 |
| 15.05.2025 | 22,57 | 24,00 | 22,57 | 23,60 | -1,48% | 375,00 |