24,140€
-1,47%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 24,37 | 24,50 | 24,37 | 24,50 | -7,07% | 100,00 |
| 13.02.2026 | 26,10 | 26,37 | 26,10 | 26,37 | -2,24% | 85,00 |
| 12.02.2026 | 26,26 | 27,80 | 26,26 | 26,97 | 15,31% | 1.790,00 |
| 11.02.2026 | 23,84 | 23,84 | 23,39 | 23,39 | -5,59% | 75,00 |
| 10.02.2026 | 24,43 | 24,86 | 24,43 | 24,78 | 0,94% | 50,00 |
| 09.02.2026 | 23,80 | 24,55 | 23,80 | 24,55 | 3,57% | 655,00 |
| 06.02.2026 | 21,84 | 23,80 | 21,84 | 23,70 | 1,76% | 2.955,00 |
| 05.02.2026 | 24,40 | 24,40 | 22,98 | 23,29 | -7,03% | 484,00 |
| 04.02.2026 | 24,61 | 25,05 | 24,61 | 25,05 | 0,40% | 50,00 |
| 03.02.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 7,54% | - |
| 02.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -6,22% | - |
| 30.01.2026 | 25,04 | 25,04 | 24,74 | 24,74 | 4,76% | 20,00 |
| 29.01.2026 | 24,94 | 26,30 | 23,62 | 23,62 | -8,45% | 1.339,00 |
| 28.01.2026 | 25,85 | 25,85 | 25,80 | 25,80 | -1,94% | 100,00 |
| 27.01.2026 | 26,31 | 26,31 | 26,31 | 26,31 | -2,34% | - |
| 26.01.2026 | 26,94 | 26,94 | 26,94 | 26,94 | -5,49% | - |
| 23.01.2026 | 28,81 | 29,87 | 28,50 | 28,50 | 0,88% | 1.585,00 |
| 22.01.2026 | 28,25 | 28,25 | 28,25 | 28,25 | 0,59% | - |
| 21.01.2026 | 28,09 | 28,09 | 28,09 | 28,09 | -2,43% | 30,00 |
| 20.01.2026 | 28,36 | 28,79 | 28,36 | 28,79 | 0,21% | 1.000,00 |
| 19.01.2026 | 29,70 | 29,70 | 28,73 | 28,73 | 4,19% | 370,00 |
| 16.01.2026 | 28,17 | 28,27 | 27,57 | 27,57 | -6,84% | 530,00 |
| 15.01.2026 | 30,20 | 30,20 | 29,60 | 29,60 | 0,27% | 300,00 |
| 14.01.2026 | 25,88 | 29,88 | 25,88 | 29,52 | 7,33% | 87,00 |
| 13.01.2026 | 26,67 | 27,50 | 26,67 | 27,50 | -2,34% | 120,00 |
| 12.01.2026 | 27,30 | 28,16 | 27,21 | 28,16 | 0,55% | 380,00 |
| 09.01.2026 | 26,96 | 28,01 | 26,96 | 28,01 | 2,28% | 440,00 |
| 08.01.2026 | 27,18 | 28,40 | 27,18 | 27,38 | 1,46% | 252,00 |
| 07.01.2026 | 27,20 | 28,48 | 26,99 | 26,99 | -0,79% | 1.650,00 |
| 06.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,81% | - |
| 05.01.2026 | 31,47 | 31,47 | 27,99 | 27,99 | -6,11% | 135,00 |
| 02.01.2026 | 29,81 | 29,81 | 29,81 | 29,81 | -5,55% | - |
| 30.12.2025 | 30,51 | 31,56 | 30,51 | 31,56 | 0,85% | 427,00 |
| 29.12.2025 | 32,00 | 32,00 | 31,03 | 31,29 | 1,56% | 185,00 |
| 23.12.2025 | 29,81 | 30,81 | 29,81 | 30,81 | 3,37% | 15,00 |
| 22.12.2025 | 29,56 | 30,58 | 29,56 | 29,81 | 3,71% | 210,00 |
| 19.12.2025 | 28,74 | 29,50 | 28,74 | 28,74 | -1,42% | 920,00 |
| 18.12.2025 | 29,72 | 29,72 | 28,75 | 29,16 | -2,51% | 160,00 |
| 17.12.2025 | 29,91 | 29,91 | 29,91 | 29,91 | -0,32% | - |
| 16.12.2025 | 30,26 | 30,26 | 30,00 | 30,00 | -3,16% | 40,00 |
| 15.12.2025 | 31,31 | 31,37 | 30,98 | 30,98 | -3,53% | 30,00 |
| 12.12.2025 | 31,27 | 32,12 | 31,27 | 32,12 | 2,92% | 27,00 |
| 11.12.2025 | 31,10 | 31,21 | 31,10 | 31,21 | -0,94% | 14,00 |
| 10.12.2025 | 31,47 | 31,50 | 31,47 | 31,50 | -3,23% | 70,00 |
| 09.12.2025 | 32,11 | 32,55 | 32,11 | 32,55 | 0,02% | 200,00 |
| 08.12.2025 | 32,55 | 32,55 | 32,55 | 32,55 | -2,87% | 40,00 |
| 05.12.2025 | 33,12 | 33,51 | 33,00 | 33,51 | 12,26% | 1.654,00 |
| 04.12.2025 | 29,85 | 29,85 | 29,85 | 29,85 | 1,14% | - |
| 03.12.2025 | 28,72 | 29,51 | 28,72 | 29,51 | -1,96% | 440,00 |
| 02.12.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -4,47% | 277,00 |
| 01.12.2025 | 32,66 | 32,70 | 31,51 | 31,51 | 2,09% | 2.145,00 |
| 28.11.2025 | 30,87 | 30,87 | 30,87 | 30,87 | -2,73% | - |
| 27.11.2025 | 30,96 | 31,76 | 30,96 | 31,73 | 2,21% | 107,00 |
| 26.11.2025 | 30,23 | 31,05 | 30,23 | 31,05 | 3,29% | 10,00 |
| 25.11.2025 | 29,56 | 30,06 | 29,56 | 30,06 | 2,05% | 225,00 |
| 24.11.2025 | 30,40 | 30,40 | 29,45 | 29,45 | -1,65% | 120,00 |
| 21.11.2025 | 29,01 | 29,95 | 29,00 | 29,95 | -4,01% | 123,00 |
| 20.11.2025 | 31,65 | 32,20 | 31,20 | 31,20 | 0,63% | 116,00 |
| 19.11.2025 | 31,95 | 32,00 | 31,00 | 31,00 | -2,78% | 109,00 |
| 18.11.2025 | 31,89 | 32,50 | 31,89 | 31,89 | -1,50% | 589,00 |
| 17.11.2025 | 34,31 | 34,31 | 32,37 | 32,37 | -6,04% | 468,00 |
| 14.11.2025 | 32,89 | 34,45 | 32,44 | 34,45 | 2,06% | 260,00 |
| 13.11.2025 | 35,99 | 35,99 | 32,98 | 33,76 | -3,93% | 2.638,00 |
| 12.11.2025 | 35,80 | 37,27 | 35,14 | 35,14 | 5,35% | 505,00 |
| 11.11.2025 | 31,98 | 33,35 | 31,98 | 33,35 | 3,38% | 363,00 |
| 10.11.2025 | 32,06 | 32,27 | 32,06 | 32,26 | 4,91% | 524,00 |
| 07.11.2025 | 31,61 | 31,62 | 30,75 | 30,75 | -4,50% | 225,00 |
| 06.11.2025 | 31,50 | 32,20 | 31,50 | 32,20 | 5,99% | 220,00 |
| 05.11.2025 | 30,23 | 30,50 | 30,15 | 30,38 | -4,50% | 669,00 |
| 04.11.2025 | 30,16 | 31,81 | 29,81 | 31,81 | 1,00% | 485,00 |
| 03.11.2025 | 34,22 | 34,22 | 31,00 | 31,50 | -3,39% | 625,00 |
| 31.10.2025 | 32,79 | 32,79 | 32,60 | 32,60 | -3,31% | 110,00 |
| 30.10.2025 | 29,84 | 33,72 | 29,84 | 33,72 | 11,31% | 1.372,00 |
| 29.10.2025 | 29,53 | 30,29 | 29,53 | 30,29 | 1,49% | 41,00 |
| 28.10.2025 | 30,15 | 31,16 | 29,85 | 29,85 | -1,55% | 112,00 |
| 27.10.2025 | 29,61 | 30,32 | 29,61 | 30,32 | 1,00% | 400,00 |
| 24.10.2025 | 29,12 | 30,02 | 29,12 | 30,02 | 0,08% | 5,00 |
| 23.10.2025 | 26,96 | 29,99 | 26,96 | 29,99 | 7,51% | 240,00 |
| 22.10.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -2,87% | - |
| 21.10.2025 | 28,57 | 29,50 | 27,99 | 28,72 | -2,74% | 525,00 |
| 20.10.2025 | 28,61 | 29,53 | 28,61 | 29,53 | 0,03% | 539,00 |
| 17.10.2025 | 28,48 | 29,52 | 26,31 | 29,52 | -1,07% | 1.010,00 |
| 16.10.2025 | 29,61 | 30,04 | 29,61 | 29,84 | -2,16% | 521,00 |
| 15.10.2025 | 27,98 | 30,50 | 27,98 | 30,50 | 9,22% | 260,00 |
| 14.10.2025 | 28,58 | 29,04 | 27,93 | 27,93 | -4,37% | 104,00 |
| 13.10.2025 | 29,01 | 29,20 | 29,01 | 29,20 | 0,78% | 15,00 |
| 10.10.2025 | 29,87 | 30,90 | 28,98 | 28,98 | -4,80% | 2.030,00 |
| 09.10.2025 | 27,65 | 30,44 | 27,65 | 30,44 | 6,70% | 10,00 |
| 08.10.2025 | 26,93 | 29,36 | 26,93 | 28,53 | 4,33% | 259,00 |
| 07.10.2025 | 27,31 | 28,00 | 27,31 | 27,34 | 4,55% | 2.234,00 |
| 06.10.2025 | 25,50 | 26,20 | 25,25 | 26,15 | 8,06% | 994,00 |
| 03.10.2025 | 23,32 | 24,20 | 23,32 | 24,20 | 3,82% | 557,00 |
| 02.10.2025 | 22,91 | 23,31 | 22,91 | 23,31 | 5,05% | - |
| 01.10.2025 | 21,72 | 22,19 | 21,72 | 22,19 | 2,49% | 230,00 |
| 30.09.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -3,35% | - |
| 29.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 4,84% | 500,00 |
| 26.09.2025 | 21,13 | 21,94 | 21,13 | 21,37 | -2,44% | 50,00 |
| 25.09.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 1,15% | 35,00 |
| 24.09.2025 | 20,97 | 21,75 | 20,97 | 21,65 | 0,72% | 1.060,00 |
| 23.09.2025 | 22,01 | 22,72 | 21,50 | 21,50 | -4,42% | 127,00 |