26,625€
-1,21%
Echtzeit-Aktienkurs Viking Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 27,15 | 27,15 | 27,15 | 27,15 | 0,74% | 15,00 |
| 07.05.2026 | 26,95 | 26,95 | 26,95 | 26,95 | -0,37% | - |
| 06.05.2026 | 26,15 | 27,05 | 26,15 | 27,05 | 0,19% | - |
| 05.05.2026 | 26,90 | 27,00 | 26,90 | 27,00 | -2,53% | 32,00 |
| 04.05.2026 | 25,35 | 27,70 | 25,35 | 27,70 | 4,53% | 3.027,00 |
| 30.04.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -4,50% | - |
| 29.04.2026 | 27,70 | 27,75 | 27,70 | 27,75 | -3,65% | 97,00 |
| 28.04.2026 | 27,75 | 28,80 | 27,75 | 28,80 | 4,35% | 250,00 |
| 27.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 1.500,00 |
| 24.04.2026 | 28,05 | 28,05 | 27,40 | 27,40 | -4,03% | 125,00 |
| 23.04.2026 | 28,55 | 28,55 | 28,55 | 28,55 | -1,55% | - |
| 22.04.2026 | 28,90 | 29,00 | 28,90 | 29,00 | -0,51% | 500,00 |
| 21.04.2026 | 29,80 | 29,80 | 29,15 | 29,15 | -1,19% | 300,00 |
| 20.04.2026 | 29,35 | 30,55 | 29,35 | 29,50 | -0,84% | 91,00 |
| 17.04.2026 | 29,75 | 29,75 | 29,75 | 29,75 | 0,34% | - |
| 16.04.2026 | 29,65 | 29,65 | 29,65 | 29,65 | -2,63% | - |
| 15.04.2026 | 29,80 | 30,45 | 29,80 | 30,45 | 1,33% | 103,00 |
| 14.04.2026 | 29,25 | 30,05 | 29,25 | 30,05 | 0,33% | 41,00 |
| 13.04.2026 | 29,95 | 29,95 | 29,95 | 29,95 | 1,87% | 70,00 |
| 10.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 09.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,89% | - |
| 08.04.2026 | 29,20 | 29,50 | 29,15 | 29,15 | 0,34% | 145,00 |
| 07.04.2026 | 29,05 | 29,05 | 29,05 | 29,05 | 0,89% | - |
| 02.04.2026 | 28,43 | 28,80 | 28,43 | 28,80 | 3,62% | 50,00 |
| 01.04.2026 | 27,79 | 27,79 | 27,79 | 27,79 | 7,69% | - |
| 31.03.2026 | 25,81 | 25,81 | 25,81 | 25,81 | -7,48% | - |
| 30.03.2026 | 27,81 | 28,07 | 27,81 | 27,89 | -2,96% | 40,00 |
| 27.03.2026 | 29,09 | 29,09 | 28,74 | 28,74 | 1,72% | 10,00 |
| 26.03.2026 | 28,81 | 28,81 | 28,26 | 28,26 | -2,97% | 15,00 |
| 25.03.2026 | 27,64 | 29,12 | 27,64 | 29,12 | 2,90% | 400,00 |
| 24.03.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 1,23% | 50,00 |
| 23.03.2026 | 27,51 | 27,96 | 27,51 | 27,96 | -3,10% | 40,00 |
| 20.03.2026 | 28,85 | 28,85 | 28,85 | 28,85 | -3,03% | - |
| 19.03.2026 | 28,81 | 29,75 | 28,81 | 29,75 | 3,30% | 1.250,00 |
| 18.03.2026 | 30,58 | 30,58 | 28,80 | 28,80 | -9,38% | 1.658,00 |
| 17.03.2026 | 30,76 | 31,78 | 30,76 | 31,78 | 2,27% | 30,00 |
| 16.03.2026 | 30,81 | 31,08 | 30,41 | 31,08 | 1,42% | 207,00 |
| 13.03.2026 | 30,61 | 30,64 | 30,61 | 30,64 | 2,20% | 100,00 |
| 12.03.2026 | 30,11 | 31,01 | 29,98 | 29,98 | 1,42% | 5,00 |
| 11.03.2026 | 29,87 | 29,87 | 29,56 | 29,56 | -1,47% | 5,00 |
| 10.03.2026 | 28,39 | 30,00 | 28,39 | 30,00 | 7,05% | 200,00 |
| 09.03.2026 | 26,81 | 28,62 | 26,81 | 28,03 | 5,22% | 360,00 |
| 06.03.2026 | 26,64 | 26,64 | 26,64 | 26,64 | -0,49% | - |
| 05.03.2026 | 27,30 | 27,30 | 26,77 | 26,77 | -0,67% | 4,00 |
| 04.03.2026 | 26,95 | 26,95 | 26,95 | 26,95 | -3,09% | - |
| 03.03.2026 | 27,81 | 28,64 | 27,81 | 27,81 | -2,37% | 626,00 |
| 02.03.2026 | 27,30 | 28,48 | 27,30 | 28,48 | 1,66% | 520,00 |
| 27.02.2026 | 28,02 | 28,02 | 28,02 | 28,02 | 1,19% | 10,00 |
| 26.02.2026 | 27,69 | 27,69 | 27,69 | 27,69 | -0,86% | - |
| 25.02.2026 | 27,93 | 27,93 | 27,93 | 27,93 | -2,21% | - |
| 24.02.2026 | 28,76 | 29,74 | 28,56 | 28,56 | 6,95% | 188,00 |
| 23.02.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 2,08% | 50,00 |
| 20.02.2026 | 26,16 | 26,16 | 26,16 | 26,16 | 0,27% | - |
| 19.02.2026 | 25,02 | 26,09 | 25,02 | 26,09 | 2,27% | 54,00 |
| 18.02.2026 | 25,51 | 25,51 | 25,51 | 25,51 | 4,53% | - |
| 17.02.2026 | 23,85 | 24,75 | 23,85 | 24,40 | -0,41% | 475,00 |
| 16.02.2026 | 24,37 | 24,50 | 24,37 | 24,50 | -7,07% | 100,00 |
| 13.02.2026 | 26,10 | 26,37 | 26,10 | 26,37 | -2,24% | 85,00 |
| 12.02.2026 | 26,26 | 27,80 | 26,26 | 26,97 | 15,31% | 1.790,00 |
| 11.02.2026 | 23,84 | 23,84 | 23,39 | 23,39 | -5,59% | 75,00 |
| 10.02.2026 | 24,43 | 24,86 | 24,43 | 24,78 | 0,94% | 50,00 |
| 09.02.2026 | 23,80 | 24,55 | 23,80 | 24,55 | 3,57% | 655,00 |
| 06.02.2026 | 21,84 | 23,80 | 21,84 | 23,70 | 1,76% | 2.955,00 |
| 05.02.2026 | 24,40 | 24,40 | 22,98 | 23,29 | -7,03% | 484,00 |
| 04.02.2026 | 24,61 | 25,05 | 24,61 | 25,05 | 0,40% | 50,00 |
| 03.02.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 7,54% | - |
| 02.02.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -6,22% | - |
| 30.01.2026 | 25,04 | 25,04 | 24,74 | 24,74 | 4,76% | 20,00 |
| 29.01.2026 | 24,94 | 26,30 | 23,62 | 23,62 | -8,45% | 1.339,00 |
| 28.01.2026 | 25,85 | 25,85 | 25,80 | 25,80 | -1,94% | 100,00 |
| 27.01.2026 | 26,31 | 26,31 | 26,31 | 26,31 | -2,34% | - |
| 26.01.2026 | 26,94 | 26,94 | 26,94 | 26,94 | -5,49% | - |
| 23.01.2026 | 28,81 | 29,87 | 28,50 | 28,50 | 0,88% | 1.585,00 |
| 22.01.2026 | 28,25 | 28,25 | 28,25 | 28,25 | 0,59% | - |
| 21.01.2026 | 28,09 | 28,09 | 28,09 | 28,09 | -2,43% | 30,00 |
| 20.01.2026 | 28,36 | 28,79 | 28,36 | 28,79 | 0,21% | 1.000,00 |
| 19.01.2026 | 29,70 | 29,70 | 28,73 | 28,73 | 4,19% | 370,00 |
| 16.01.2026 | 28,17 | 28,27 | 27,57 | 27,57 | -6,84% | 530,00 |
| 15.01.2026 | 30,20 | 30,20 | 29,60 | 29,60 | 0,27% | 300,00 |
| 14.01.2026 | 25,88 | 29,88 | 25,88 | 29,52 | 7,33% | 87,00 |
| 13.01.2026 | 26,67 | 27,50 | 26,67 | 27,50 | -2,34% | 120,00 |
| 12.01.2026 | 27,30 | 28,16 | 27,21 | 28,16 | 0,55% | 380,00 |
| 09.01.2026 | 26,96 | 28,01 | 26,96 | 28,01 | 2,28% | 440,00 |
| 08.01.2026 | 27,18 | 28,40 | 27,18 | 27,38 | 1,46% | 252,00 |
| 07.01.2026 | 27,20 | 28,48 | 26,99 | 26,99 | -0,79% | 1.650,00 |
| 06.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,81% | - |
| 05.01.2026 | 31,47 | 31,47 | 27,99 | 27,99 | -6,11% | 135,00 |
| 02.01.2026 | 29,81 | 29,81 | 29,81 | 29,81 | -5,55% | - |
| 30.12.2025 | 30,51 | 31,56 | 30,51 | 31,56 | 0,85% | 427,00 |
| 29.12.2025 | 32,00 | 32,00 | 31,03 | 31,29 | 1,56% | 185,00 |
| 23.12.2025 | 29,81 | 30,81 | 29,81 | 30,81 | 3,37% | 15,00 |
| 22.12.2025 | 29,56 | 30,58 | 29,56 | 29,81 | 3,71% | 210,00 |
| 19.12.2025 | 28,74 | 29,50 | 28,74 | 28,74 | -1,42% | 920,00 |
| 18.12.2025 | 29,72 | 29,72 | 28,75 | 29,16 | -2,51% | 160,00 |
| 17.12.2025 | 29,91 | 29,91 | 29,91 | 29,91 | -0,32% | - |
| 16.12.2025 | 30,26 | 30,26 | 30,00 | 30,00 | -3,16% | 40,00 |
| 15.12.2025 | 31,31 | 31,37 | 30,98 | 30,98 | -3,53% | 30,00 |
| 12.12.2025 | 31,27 | 32,12 | 31,27 | 32,12 | 2,92% | 27,00 |
| 11.12.2025 | 31,10 | 31,21 | 31,10 | 31,21 | -0,94% | 14,00 |
| 10.12.2025 | 31,47 | 31,50 | 31,47 | 31,50 | -3,23% | 70,00 |