14,150€
1,80%
Echtzeit-Aktienkurs Vodafone Group PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Vodafone Group PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 19.10.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 16.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 15.10.2026 | 13,50 | 13,90 | 13,50 | 13,90 | 2,21% | - |
| 14.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 13.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 12.10.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -5,56% | - |
| 09.10.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | 240,00 |
| 08.10.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | 350,00 |
| 07.10.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 06.10.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 05.10.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 02.10.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 01.10.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 30.09.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 29.09.2026 | 14,40 | 14,40 | 14,10 | 14,10 | -1,40% | 250,00 |
| 28.09.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 25.09.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 1,42% | 54,00 |
| 24.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 23.09.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 22.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 21.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 18.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 17.09.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 16.09.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 15.09.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 14.09.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 11.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 10.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 09.09.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 08.09.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 07.09.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 04.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 03.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 02.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 01.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 31.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 28.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 27.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 26.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 25.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 24.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | 50,00 |
| 21.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 20.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 19.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 18.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 17.08.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 14.08.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 13.08.2026 | 13,70 | 13,70 | 13,60 | 13,60 | 0,74% | 300,00 |
| 12.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 11.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 10.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 07.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 4,62% | - |
| 06.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 05.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 04.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 03.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | 102,00 |
| 31.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 30.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 29.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 28.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 4,55% | - |
| 27.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 24.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 23.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 22.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 21.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 20.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 17.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 16.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 15.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 14.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |
| 13.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 8,62% | - |
| 10.07.2026 | 11,20 | 11,60 | 11,20 | 11,60 | 2,65% | 300,00 |
| 09.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 08.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 07.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 06.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | 100,00 |
| 03.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 02.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 01.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 30.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 29.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 26.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 25.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 24.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 23.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 22.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 19.06.2026 | 12,30 | 12,70 | 12,30 | 12,70 | 1,60% | 44,00 |
| 18.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 17.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | 400,00 |
| 16.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 15.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 12.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 11.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 10.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 09.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 08.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 05.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 04.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 03.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |