13,150€
1,94%
Echtzeit-Aktienkurs Vodafone Group PLC (ADRs)
Bid:
Ask:
Aktienkurse zur Vodafone Group PLC (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 16.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 15.04.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 0,76% | 200,00 |
| 14.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 13.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 10.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 09.04.2026 | 13,30 | 13,50 | 13,30 | 13,50 | 3,85% | 850,00 |
| 08.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 07.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 02.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 100,00 |
| 01.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 31.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 30.03.2026 | 12,40 | 13,00 | 12,40 | 13,00 | 4,00% | 100,00 |
| 27.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 26.03.2026 | 12,50 | 12,80 | 12,50 | 12,70 | 2,42% | 516,00 |
| 25.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 24.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 23.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 200,00 |
| 20.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 19.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 18.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 17.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 16.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 13.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 12.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 11.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 10.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 09.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -4,84% | - |
| 06.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 05.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 04.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 03.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 02.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 27.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 26.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 25.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 24.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 23.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 20.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -4,41% | - |
| 18.02.2026 | 13,00 | 13,60 | 13,00 | 13,60 | 5,43% | 200,00 |
| 17.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 16.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 13.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 10,00 |
| 12.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 11.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 10.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 09.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 06.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 05.02.2026 | 13,10 | 13,10 | 12,50 | 12,50 | -0,79% | 1.000,00 |
| 04.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 03.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 02.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 30.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,22% | - |
| 29.01.2026 | 12,15 | 12,40 | 11,90 | 12,25 | 2,08% | - |
| 28.01.2026 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | 262,00 |
| 27.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 26.01.2026 | 11,70 | 11,90 | 11,70 | 11,90 | 2,59% | 90,00 |
| 23.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 22.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 21.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 20.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 19.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 16.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 15.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 14.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 13.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 12.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 50,00 |
| 09.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 08.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 07.01.2026 | 11,40 | 11,70 | 11,40 | 11,70 | 3,54% | 6.000,00 |
| 06.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 05.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 5,45% | 10,00 |
| 02.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 30.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 29.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 23.12.2025 | 10,70 | 11,00 | 10,70 | 11,00 | 2,80% | 136,00 |
| 22.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 19.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 18.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 17.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 16.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 15.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 12.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 11.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 10.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 09.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 08.12.2025 | 10,50 | 10,60 | 10,50 | 10,60 | 0,00% | 4.000,00 |
| 05.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 04.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 03.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 02.12.2025 | 10,20 | 10,50 | 10,20 | 10,50 | 0,00% | 1.000,00 |
| 01.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 28.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 27.11.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 26.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 25.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 24.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 21.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 20.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |