12,150€
-0,41%
Echtzeit-Aktienkurs Vodafone Group Plc
Bid:
Ask:
Aktienkurse zur Vodafone Group Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 24.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 23.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 22.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 19.06.2026 | 12,30 | 12,70 | 12,30 | 12,70 | 1,60% | 44,00 |
| 18.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 17.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | 400,00 |
| 16.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 15.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 12.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 11.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 10.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 09.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 08.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 05.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 04.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 03.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 02.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 01.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 29.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 28.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 27.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 26.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 25.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 22.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 21.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 20.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 19.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 18.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 15.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 14.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 13.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | - |
| 12.05.2026 | 13,10 | 13,20 | 13,10 | 13,20 | -2,22% | 500,00 |
| 11.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 08.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 07.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 06.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 05.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | 500,00 |
| 04.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 30.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 29.04.2026 | 13,00 | 13,50 | 13,00 | 13,50 | 3,05% | 5,00 |
| 28.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 27.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 24.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 23.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 22.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 21.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 20.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 17.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 16.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 15.04.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 0,76% | 200,00 |
| 14.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 13.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 10.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 09.04.2026 | 13,30 | 13,50 | 13,30 | 13,50 | 3,85% | 850,00 |
| 08.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 07.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 02.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | 100,00 |
| 01.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 31.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 30.03.2026 | 12,40 | 13,00 | 12,40 | 13,00 | 4,00% | 100,00 |
| 27.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 26.03.2026 | 12,50 | 12,80 | 12,50 | 12,70 | 2,42% | 516,00 |
| 25.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 24.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 23.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | 200,00 |
| 20.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 19.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 18.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 17.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 16.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 13.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 12.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 11.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 10.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 09.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -4,84% | - |
| 06.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 05.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 04.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 03.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 02.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 27.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 26.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 25.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 24.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 23.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 20.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -4,41% | - |
| 18.02.2026 | 13,00 | 13,60 | 13,00 | 13,60 | 5,43% | 200,00 |
| 17.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 16.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 13.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 10,00 |
| 12.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 11.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 10.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 09.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 06.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 05.02.2026 | 13,10 | 13,10 | 12,50 | 12,50 | -0,79% | 1.000,00 |
| 04.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 03.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |