100,250€
0,45%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 100,58 | 101,30 | 100,05 | 100,55 | 0,75% | - |
| 15.10.2025 | 99,80 | 99,80 | 99,80 | 99,80 | 1,20% | - |
| 14.10.2025 | 98,62 | 98,62 | 98,62 | 98,62 | -1,22% | - |
| 13.10.2025 | 98,88 | 99,84 | 98,88 | 99,84 | 1,92% | 60,00 |
| 10.10.2025 | 97,96 | 97,96 | 97,96 | 97,96 | -0,02% | - |
| 09.10.2025 | 97,98 | 97,98 | 97,98 | 97,98 | -0,71% | - |
| 08.10.2025 | 98,70 | 98,70 | 98,68 | 98,68 | 1,29% | 284,00 |
| 07.10.2025 | 97,42 | 97,42 | 97,42 | 97,42 | 1,14% | - |
| 06.10.2025 | 96,32 | 96,32 | 96,32 | 96,32 | 1,16% | - |
| 03.10.2025 | 95,22 | 95,22 | 95,22 | 95,22 | -0,65% | - |
| 02.10.2025 | 95,84 | 95,84 | 95,84 | 95,84 | -0,95% | - |
| 01.10.2025 | 96,76 | 96,76 | 96,76 | 96,76 | -0,08% | - |
| 30.09.2025 | 96,84 | 96,84 | 96,84 | 96,84 | 1,00% | - |
| 29.09.2025 | 95,88 | 95,88 | 95,88 | 95,88 | 1,16% | - |
| 26.09.2025 | 94,78 | 94,78 | 94,78 | 94,78 | -0,19% | - |
| 25.09.2025 | 94,96 | 94,96 | 94,96 | 94,96 | -0,46% | - |
| 24.09.2025 | 94,30 | 95,40 | 94,30 | 95,40 | 3,07% | 8,00 |
| 23.09.2025 | 92,62 | 92,62 | 92,56 | 92,56 | -0,77% | 10,00 |
| 22.09.2025 | 93,28 | 93,28 | 93,28 | 93,28 | 0,82% | - |
| 19.09.2025 | 92,52 | 92,52 | 92,52 | 92,52 | 0,13% | - |
| 18.09.2025 | 92,40 | 92,40 | 92,40 | 92,40 | 1,34% | - |
| 17.09.2025 | 91,18 | 91,18 | 91,18 | 91,18 | -2,77% | - |
| 16.09.2025 | 93,78 | 93,78 | 93,78 | 93,78 | -0,02% | - |
| 15.09.2025 | 93,80 | 93,80 | 93,80 | 93,80 | 0,80% | - |
| 12.09.2025 | 93,06 | 93,06 | 93,06 | 93,06 | 1,70% | - |
| 10.09.2025 | 91,50 | 91,50 | 91,50 | 91,50 | 0,20% | - |
| 09.09.2025 | 91,18 | 91,49 | 90,72 | 91,32 | -0,37% | - |
| 05.09.2025 | 91,66 | 91,66 | 91,66 | 91,66 | 0,42% | - |
| 04.09.2025 | 91,28 | 91,28 | 91,28 | 91,28 | 0,62% | - |
| 03.09.2025 | 90,72 | 90,72 | 90,72 | 90,72 | 0,18% | - |
| 02.09.2025 | 90,56 | 90,56 | 90,56 | 90,56 | 0,15% | - |
| 01.09.2025 | 90,42 | 90,42 | 90,42 | 90,42 | -0,02% | - |
| 29.08.2025 | 90,58 | 90,58 | 90,44 | 90,44 | -1,42% | 50,00 |
| 28.08.2025 | 91,98 | 91,98 | 91,74 | 91,74 | -0,02% | 35,00 |
| 27.08.2025 | 91,76 | 91,76 | 91,76 | 91,76 | 0,42% | - |
| 26.08.2025 | 91,38 | 91,38 | 91,38 | 91,38 | -1,00% | - |
| 25.08.2025 | 92,30 | 92,30 | 92,30 | 92,30 | -0,90% | - |
| 22.08.2025 | 93,14 | 93,14 | 93,14 | 93,14 | 0,13% | - |
| 21.08.2025 | 93,02 | 93,02 | 93,02 | 93,02 | 0,45% | - |
| 20.08.2025 | 92,60 | 92,60 | 92,60 | 92,60 | 2,07% | - |
| 19.08.2025 | 90,72 | 90,72 | 90,72 | 90,72 | -0,64% | - |
| 18.08.2025 | 91,30 | 91,30 | 91,30 | 91,30 | -1,06% | - |
| 15.08.2025 | 92,28 | 92,28 | 92,28 | 92,28 | -1,22% | - |
| 14.08.2025 | 93,42 | 93,42 | 93,42 | 93,42 | 0,24% | - |
| 13.08.2025 | 93,20 | 93,20 | 93,20 | 93,20 | -0,81% | - |
| 12.08.2025 | 93,96 | 93,96 | 93,96 | 93,96 | -0,19% | - |
| 11.08.2025 | 94,14 | 94,14 | 94,14 | 94,14 | -0,53% | - |
| 08.08.2025 | 94,64 | 94,64 | 94,64 | 94,64 | 1,09% | - |
| 07.08.2025 | 93,62 | 93,62 | 93,62 | 93,62 | -1,12% | - |
| 06.08.2025 | 94,68 | 94,68 | 94,68 | 94,68 | -1,35% | - |
| 05.08.2025 | 95,98 | 95,98 | 95,98 | 95,98 | 1,05% | - |
| 04.08.2025 | 94,98 | 94,98 | 94,98 | 94,98 | 0,19% | - |
| 01.08.2025 | 94,80 | 94,80 | 94,80 | 94,80 | 0,08% | - |
| 31.07.2025 | 94,72 | 94,72 | 94,72 | 94,72 | 1,15% | - |
| 30.07.2025 | 93,64 | 93,64 | 93,64 | 93,64 | 1,30% | - |
| 29.07.2025 | 92,44 | 92,44 | 92,44 | 92,44 | -0,52% | - |
| 28.07.2025 | 93,02 | 93,02 | 92,92 | 92,92 | 0,06% | 12,00 |
| 25.07.2025 | 92,86 | 92,86 | 92,86 | 92,86 | 0,74% | - |
| 24.07.2025 | 92,18 | 92,18 | 92,18 | 92,18 | -1,41% | - |
| 23.07.2025 | 93,50 | 93,50 | 93,50 | 93,50 | 0,56% | - |
| 22.07.2025 | 92,16 | 92,98 | 92,16 | 92,98 | 0,78% | 11,00 |
| 21.07.2025 | 92,26 | 92,26 | 92,26 | 92,26 | 1,32% | - |
| 18.07.2025 | 91,06 | 91,06 | 91,06 | 91,06 | 0,20% | - |
| 17.07.2025 | 90,88 | 90,88 | 90,88 | 90,88 | 1,41% | - |
| 16.07.2025 | 89,62 | 89,62 | 89,62 | 89,62 | -0,71% | - |
| 15.07.2025 | 90,26 | 90,26 | 90,26 | 90,26 | 0,62% | - |
| 14.07.2025 | 89,70 | 89,70 | 89,70 | 89,70 | -0,18% | - |
| 11.07.2025 | 89,86 | 89,86 | 89,86 | 89,86 | 1,86% | - |
| 10.07.2025 | 88,22 | 88,22 | 88,22 | 88,22 | 0,27% | - |
| 09.07.2025 | 87,98 | 87,98 | 87,98 | 87,98 | -0,48% | - |
| 08.07.2025 | 88,48 | 88,50 | 88,40 | 88,40 | 0,48% | 6.104,00 |
| 07.07.2025 | 87,98 | 87,98 | 87,98 | 87,98 | 0,00% | - |
| 04.07.2025 | 87,98 | 87,98 | 87,98 | 87,98 | 0,50% | - |
| 03.07.2025 | 87,54 | 87,54 | 87,54 | 87,54 | -1,13% | - |
| 02.07.2025 | 88,54 | 88,54 | 88,54 | 88,54 | 0,75% | - |
| 01.07.2025 | 87,88 | 87,88 | 87,88 | 87,88 | 0,21% | - |
| 30.06.2025 | 87,70 | 87,70 | 87,70 | 87,70 | -0,36% | - |
| 27.06.2025 | 88,02 | 88,02 | 88,02 | 88,02 | 0,41% | - |
| 26.06.2025 | 87,66 | 87,66 | 87,66 | 87,66 | -2,84% | - |
| 25.06.2025 | 90,22 | 90,22 | 90,22 | 90,22 | -0,57% | - |
| 24.06.2025 | 90,74 | 90,74 | 90,74 | 90,74 | 0,84% | - |
| 23.06.2025 | 89,98 | 89,98 | 89,98 | 89,98 | 0,47% | - |
| 20.06.2025 | 89,56 | 89,56 | 89,56 | 89,56 | -0,51% | - |
| 19.06.2025 | 90,02 | 90,02 | 90,02 | 90,02 | -0,07% | - |
| 18.06.2025 | 90,08 | 90,08 | 90,08 | 90,08 | 0,65% | - |
| 17.06.2025 | 89,50 | 89,50 | 89,50 | 89,50 | -1,19% | - |
| 16.06.2025 | 90,58 | 90,58 | 90,58 | 90,58 | -0,66% | - |
| 13.06.2025 | 91,18 | 91,18 | 91,18 | 91,18 | 0,20% | - |
| 12.06.2025 | 91,00 | 91,00 | 91,00 | 91,00 | -0,89% | - |
| 11.06.2025 | 91,82 | 91,82 | 91,82 | 91,82 | 0,33% | - |
| 10.06.2025 | 91,52 | 91,52 | 91,52 | 91,52 | -0,44% | - |
| 09.06.2025 | 91,92 | 91,92 | 91,92 | 91,92 | 0,63% | - |
| 06.06.2025 | 91,34 | 91,34 | 91,34 | 91,34 | -0,91% | - |
| 05.06.2025 | 92,18 | 92,18 | 92,18 | 92,18 | -1,92% | - |
| 04.06.2025 | 93,98 | 93,98 | 93,98 | 93,98 | 0,79% | - |
| 03.06.2025 | 93,24 | 93,24 | 93,24 | 93,24 | -0,47% | - |
| 02.06.2025 | 93,68 | 93,68 | 93,68 | 93,68 | 0,86% | - |
| 30.05.2025 | 92,88 | 92,88 | 92,88 | 92,88 | -0,94% | - |
| 29.05.2025 | 93,76 | 93,76 | 93,76 | 93,76 | -0,85% | - |
| 28.05.2025 | 94,56 | 94,56 | 94,56 | 94,56 | 0,75% | - |