96,090€
0,16%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 96,21 | 96,88 | 95,59 | 96,04 | 0,10% | - |
| 22.11.2024 | 95,94 | 95,94 | 95,94 | 95,94 | 2,52% | - |
| 21.11.2024 | 93,58 | 93,58 | 93,58 | 93,58 | 0,41% | - |
| 20.11.2024 | 93,20 | 93,20 | 93,20 | 93,20 | -0,11% | - |
| 19.11.2024 | 93,30 | 93,30 | 93,30 | 93,30 | 0,73% | - |
| 18.11.2024 | 92,62 | 92,62 | 92,62 | 92,62 | 2,46% | - |
| 15.11.2024 | 90,40 | 90,40 | 90,40 | 90,40 | -1,78% | - |
| 14.11.2024 | 92,04 | 92,04 | 92,04 | 92,04 | 0,48% | - |
| 13.11.2024 | 91,60 | 91,60 | 91,60 | 91,60 | -0,74% | - |
| 12.11.2024 | 92,28 | 92,28 | 92,28 | 92,28 | 1,79% | - |
| 11.11.2024 | 90,66 | 90,66 | 90,66 | 90,66 | 2,19% | - |
| 08.11.2024 | 88,02 | 88,72 | 88,02 | 88,72 | -0,22% | 30,00 |
| 07.11.2024 | 88,92 | 88,92 | 88,92 | 88,92 | -1,02% | - |
| 06.11.2024 | 89,84 | 89,84 | 89,84 | 89,84 | 3,60% | - |
| 05.11.2024 | 86,84 | 86,84 | 86,72 | 86,72 | -0,80% | - |
| 04.11.2024 | 87,42 | 87,42 | 87,42 | 87,42 | -1,40% | - |
| 01.11.2024 | 87,48 | 88,66 | 87,48 | 88,66 | 1,03% | 100,00 |
| 31.10.2024 | 87,76 | 87,76 | 87,76 | 87,76 | 0,02% | - |
| 30.10.2024 | 87,74 | 87,74 | 87,74 | 87,74 | -1,75% | - |
| 29.10.2024 | 89,30 | 89,30 | 89,30 | 89,30 | -0,53% | - |
| 28.10.2024 | 89,78 | 89,78 | 89,78 | 89,78 | -1,17% | - |
| 25.10.2024 | 90,84 | 90,84 | 90,84 | 90,84 | -1,11% | - |
| 24.10.2024 | 91,86 | 91,86 | 91,86 | 91,86 | 1,15% | - |
| 23.10.2024 | 90,82 | 90,82 | 90,82 | 90,82 | -0,57% | - |
| 22.10.2024 | 91,34 | 91,34 | 91,34 | 91,34 | -0,65% | - |
| 21.10.2024 | 91,46 | 91,98 | 91,46 | 91,94 | 1,06% | 160,00 |
| 18.10.2024 | 90,98 | 90,98 | 90,98 | 90,98 | 0,57% | - |
| 17.10.2024 | 90,46 | 90,46 | 90,46 | 90,46 | 1,80% | - |
| 16.10.2024 | 88,86 | 88,86 | 88,86 | 88,86 | 1,02% | - |
| 15.10.2024 | 87,96 | 87,96 | 87,96 | 87,96 | 1,24% | - |
| 14.10.2024 | 86,88 | 86,88 | 86,88 | 86,88 | 1,64% | - |
| 11.10.2024 | 85,48 | 85,48 | 85,48 | 85,48 | -0,30% | - |
| 10.10.2024 | 85,74 | 85,74 | 85,74 | 85,74 | -0,30% | - |
| 09.10.2024 | 85,46 | 86,00 | 85,46 | 86,00 | 0,87% | - |
| 08.10.2024 | 85,26 | 85,26 | 85,26 | 85,26 | -1,48% | - |
| 07.10.2024 | 86,54 | 86,54 | 86,54 | 86,54 | -0,37% | - |
| 04.10.2024 | 86,86 | 86,86 | 86,86 | 86,86 | 0,14% | - |
| 03.10.2024 | 86,74 | 86,74 | 86,74 | 86,74 | -0,21% | - |
| 02.10.2024 | 86,92 | 86,92 | 86,92 | 86,92 | 1,19% | - |
| 01.10.2024 | 85,90 | 85,90 | 85,90 | 85,90 | 1,25% | - |
| 30.09.2024 | 84,84 | 84,84 | 84,84 | 84,84 | 0,64% | - |
| 27.09.2024 | 84,30 | 84,30 | 84,30 | 84,30 | -1,47% | - |
| 26.09.2024 | 84,68 | 85,56 | 84,68 | 85,56 | 1,95% | 30,00 |
| 25.09.2024 | 83,92 | 83,92 | 83,92 | 83,92 | -1,50% | - |
| 24.09.2024 | 85,20 | 85,20 | 85,20 | 85,20 | 0,80% | - |
| 23.09.2024 | 84,52 | 84,52 | 84,52 | 84,52 | 1,20% | - |
| 20.09.2024 | 83,52 | 83,52 | 83,52 | 83,52 | -2,38% | - |
| 19.09.2024 | 85,56 | 85,56 | 85,56 | 85,56 | -0,14% | - |
| 18.09.2024 | 85,68 | 85,68 | 85,68 | 85,68 | -0,33% | - |
| 17.09.2024 | 85,96 | 85,96 | 85,96 | 85,96 | -0,99% | - |
| 16.09.2024 | 86,82 | 86,82 | 86,82 | 86,82 | 1,78% | 25,00 |
| 13.09.2024 | 85,30 | 85,30 | 85,30 | 85,30 | -0,84% | - |
| 12.09.2024 | 86,02 | 86,02 | 86,02 | 86,02 | 0,16% | - |
| 11.09.2024 | 85,88 | 85,88 | 85,88 | 85,88 | 0,54% | - |
| 10.09.2024 | 85,42 | 85,42 | 85,42 | 85,42 | 0,07% | - |
| 09.09.2024 | 84,32 | 85,36 | 84,32 | 85,36 | 0,80% | 40,00 |
| 06.09.2024 | 84,68 | 84,68 | 84,68 | 84,68 | -0,21% | - |
| 05.09.2024 | 84,86 | 84,86 | 84,86 | 84,86 | 1,02% | - |
| 04.09.2024 | 84,00 | 84,00 | 84,00 | 84,00 | 0,43% | - |
| 03.09.2024 | 83,64 | 83,64 | 83,64 | 83,64 | -0,02% | - |
| 02.09.2024 | 83,66 | 83,66 | 83,66 | 83,66 | 0,31% | - |
| 30.08.2024 | 83,40 | 83,40 | 83,40 | 83,40 | 0,72% | - |
| 29.08.2024 | 82,80 | 82,80 | 82,80 | 82,80 | 0,12% | - |
| 28.08.2024 | 82,70 | 82,70 | 82,70 | 82,70 | -0,19% | - |
| 27.08.2024 | 82,86 | 82,86 | 82,86 | 82,86 | -0,72% | - |
| 26.08.2024 | 82,44 | 83,46 | 82,44 | 83,46 | 0,24% | 90,00 |
| 23.08.2024 | 83,26 | 83,26 | 83,26 | 83,26 | 1,66% | - |
| 22.08.2024 | 81,90 | 81,90 | 81,90 | 81,90 | 0,99% | - |
| 21.08.2024 | 81,10 | 81,10 | 81,10 | 81,10 | 0,15% | - |
| 20.08.2024 | 80,98 | 80,98 | 80,98 | 80,98 | 0,47% | - |
| 19.08.2024 | 80,60 | 80,60 | 80,60 | 80,60 | -0,44% | - |
| 16.08.2024 | 80,96 | 80,96 | 80,96 | 80,96 | -0,15% | - |
| 15.08.2024 | 81,08 | 81,08 | 81,08 | 81,08 | 0,12% | - |
| 14.08.2024 | 80,98 | 80,98 | 80,98 | 80,98 | -0,32% | - |
| 13.08.2024 | 81,24 | 81,24 | 81,24 | 81,24 | 1,30% | - |
| 12.08.2024 | 80,20 | 80,20 | 80,20 | 80,20 | 0,28% | - |
| 09.08.2024 | 79,98 | 79,98 | 79,98 | 79,98 | -1,04% | - |
| 08.08.2024 | 80,82 | 80,82 | 80,82 | 80,82 | -0,17% | - |
| 07.08.2024 | 80,96 | 80,96 | 80,96 | 80,96 | 0,30% | - |
| 06.08.2024 | 80,72 | 80,72 | 80,72 | 80,72 | -0,35% | - |
| 05.08.2024 | 81,00 | 81,00 | 81,00 | 81,00 | 0,02% | - |
| 02.08.2024 | 80,98 | 80,98 | 80,98 | 80,98 | 2,07% | - |
| 01.08.2024 | 79,34 | 79,34 | 79,34 | 79,34 | 0,43% | - |
| 31.07.2024 | 79,00 | 79,00 | 79,00 | 79,00 | 2,17% | - |
| 30.07.2024 | 77,32 | 77,32 | 77,32 | 77,32 | 0,55% | - |
| 29.07.2024 | 76,90 | 76,90 | 76,90 | 76,90 | 0,55% | - |
| 26.07.2024 | 76,48 | 76,48 | 76,48 | 76,48 | -0,29% | - |
| 25.07.2024 | 76,70 | 76,70 | 76,70 | 76,70 | 2,62% | - |
| 24.07.2024 | 74,74 | 74,74 | 74,74 | 74,74 | -0,19% | - |
| 23.07.2024 | 74,88 | 74,88 | 74,88 | 74,88 | 0,35% | - |
| 22.07.2024 | 74,62 | 74,62 | 74,62 | 74,62 | -0,53% | - |
| 19.07.2024 | 75,02 | 75,02 | 75,02 | 75,02 | 0,03% | - |
| 18.07.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 1,85% | - |
| 17.07.2024 | 73,64 | 73,64 | 73,64 | 73,64 | 1,15% | - |
| 16.07.2024 | 72,80 | 72,80 | 72,80 | 72,80 | -1,46% | - |
| 15.07.2024 | 73,88 | 73,88 | 73,88 | 73,88 | 0,46% | - |
| 12.07.2024 | 73,54 | 73,54 | 73,54 | 73,54 | 2,45% | - |
| 11.07.2024 | 71,78 | 71,78 | 71,78 | 71,78 | 0,06% | - |
| 10.07.2024 | 71,74 | 71,74 | 71,74 | 71,74 | -0,06% | - |
| 09.07.2024 | 71,78 | 71,78 | 71,78 | 71,78 | -0,66% | - |