97,770€
0,69%
Echtzeit-Aktienkurs WEC Energy Group Inc.
Bid:
Ask:
Aktienkurse zur WEC Energy Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 97,10 | 97,10 | 97,10 | 97,10 | 1,48% | - |
| 13.02.2026 | 95,68 | 95,68 | 95,68 | 95,68 | 0,80% | - |
| 12.02.2026 | 94,92 | 94,92 | 94,92 | 94,92 | 0,64% | - |
| 11.02.2026 | 94,32 | 94,32 | 94,32 | 94,32 | 1,38% | - |
| 10.02.2026 | 93,04 | 93,04 | 93,04 | 93,04 | -0,53% | - |
| 09.02.2026 | 93,54 | 93,54 | 93,54 | 93,54 | -0,87% | - |
| 06.02.2026 | 94,38 | 94,38 | 94,36 | 94,36 | -1,34% | 11,00 |
| 05.02.2026 | 95,64 | 95,64 | 95,64 | 95,64 | 1,27% | - |
| 04.02.2026 | 94,44 | 94,44 | 94,44 | 94,44 | 2,05% | - |
| 03.02.2026 | 92,54 | 92,54 | 92,54 | 92,54 | -0,22% | - |
| 02.02.2026 | 92,74 | 92,74 | 92,74 | 92,74 | 0,74% | - |
| 30.01.2026 | 92,06 | 92,06 | 92,06 | 92,06 | 0,77% | - |
| 29.01.2026 | 91,36 | 91,36 | 91,36 | 91,36 | -0,24% | - |
| 28.01.2026 | 91,58 | 91,58 | 91,58 | 91,58 | -0,04% | - |
| 27.01.2026 | 91,98 | 91,98 | 91,62 | 91,62 | 0,07% | 20,00 |
| 26.01.2026 | 91,56 | 91,56 | 91,56 | 91,56 | -0,61% | - |
| 23.01.2026 | 92,68 | 93,62 | 92,12 | 92,12 | -1,20% | 36,00 |
| 22.01.2026 | 93,24 | 93,24 | 93,24 | 93,24 | 0,71% | - |
| 21.01.2026 | 92,58 | 92,58 | 92,58 | 92,58 | 0,17% | - |
| 20.01.2026 | 92,42 | 92,42 | 92,42 | 92,42 | -0,41% | - |
| 19.01.2026 | 92,80 | 92,80 | 92,80 | 92,80 | -1,36% | - |
| 16.01.2026 | 94,08 | 94,08 | 94,08 | 94,08 | 2,73% | 20,00 |
| 15.01.2026 | 91,58 | 91,58 | 91,58 | 91,58 | 1,22% | - |
| 14.01.2026 | 90,48 | 90,48 | 90,48 | 90,48 | 1,03% | - |
| 13.01.2026 | 89,56 | 89,56 | 89,56 | 89,56 | 1,11% | - |
| 12.01.2026 | 88,58 | 88,58 | 88,58 | 88,58 | -1,45% | 8,00 |
| 09.01.2026 | 89,88 | 89,88 | 89,88 | 89,88 | 0,51% | - |
| 08.01.2026 | 89,42 | 89,42 | 89,42 | 89,42 | -0,75% | - |
| 07.01.2026 | 90,10 | 90,10 | 90,10 | 90,10 | -0,68% | - |
| 06.01.2026 | 89,38 | 90,72 | 89,38 | 90,72 | 0,09% | 215,00 |
| 05.01.2026 | 90,64 | 90,64 | 90,64 | 90,64 | 1,32% | - |
| 02.01.2026 | 89,40 | 89,46 | 89,40 | 89,46 | 0,18% | 150,00 |
| 30.12.2025 | 89,30 | 89,30 | 89,30 | 89,30 | 0,16% | - |
| 29.12.2025 | 89,16 | 89,16 | 89,16 | 89,16 | 0,61% | - |
| 23.12.2025 | 88,62 | 88,62 | 88,62 | 88,62 | 0,73% | - |
| 22.12.2025 | 88,30 | 88,30 | 87,98 | 87,98 | -1,52% | 25,00 |
| 19.12.2025 | 89,34 | 89,34 | 89,34 | 89,34 | 0,65% | - |
| 18.12.2025 | 88,76 | 88,76 | 88,76 | 88,76 | -0,89% | - |
| 17.12.2025 | 88,80 | 89,56 | 88,80 | 89,56 | 0,58% | 25,00 |
| 16.12.2025 | 89,04 | 89,04 | 89,04 | 89,04 | 1,07% | - |
| 15.12.2025 | 88,10 | 88,10 | 88,10 | 88,10 | 0,46% | - |
| 12.12.2025 | 87,70 | 87,70 | 87,70 | 87,70 | -0,48% | - |
| 11.12.2025 | 88,12 | 88,12 | 88,12 | 88,12 | -0,99% | - |
| 10.12.2025 | 89,48 | 90,40 | 88,50 | 89,00 | -0,58% | 6.124,00 |
| 09.12.2025 | 89,52 | 89,52 | 89,52 | 89,52 | -2,16% | - |
| 08.12.2025 | 90,22 | 91,50 | 90,22 | 91,50 | 0,86% | 111,00 |
| 05.12.2025 | 90,72 | 90,72 | 90,72 | 90,72 | -0,46% | - |
| 04.12.2025 | 91,56 | 91,56 | 91,14 | 91,14 | -1,45% | 30,00 |
| 03.12.2025 | 92,38 | 92,48 | 92,38 | 92,48 | -1,30% | 83,00 |
| 02.12.2025 | 93,70 | 93,70 | 93,70 | 93,70 | -1,20% | - |
| 01.12.2025 | 96,06 | 96,06 | 94,84 | 94,84 | -1,64% | 30,00 |
| 28.11.2025 | 96,42 | 96,42 | 96,42 | 96,42 | 0,10% | - |
| 27.11.2025 | 96,32 | 96,32 | 96,32 | 96,32 | 0,80% | - |
| 26.11.2025 | 95,56 | 95,56 | 95,56 | 95,56 | -0,33% | - |
| 25.11.2025 | 95,88 | 95,88 | 95,88 | 95,88 | -0,19% | - |
| 24.11.2025 | 96,06 | 96,06 | 96,06 | 96,06 | 0,67% | - |
| 21.11.2025 | 95,42 | 95,42 | 95,42 | 95,42 | 0,10% | - |
| 20.11.2025 | 95,32 | 95,32 | 95,32 | 95,32 | -0,52% | - |
| 19.11.2025 | 95,82 | 95,82 | 95,82 | 95,82 | 0,74% | - |
| 18.11.2025 | 95,12 | 95,12 | 95,12 | 95,12 | -0,04% | 25,00 |
| 17.11.2025 | 95,16 | 95,16 | 95,16 | 95,16 | -0,38% | - |
| 14.11.2025 | 95,52 | 95,52 | 95,52 | 95,52 | -0,44% | - |
| 13.11.2025 | 96,30 | 96,30 | 95,94 | 95,94 | -0,77% | 50,00 |
| 12.11.2025 | 96,68 | 96,68 | 96,68 | 96,68 | 0,19% | - |
| 11.11.2025 | 96,82 | 96,82 | 96,50 | 96,50 | -0,82% | 38,00 |
| 10.11.2025 | 97,30 | 97,30 | 97,30 | 97,30 | 1,76% | - |
| 07.11.2025 | 95,62 | 95,62 | 95,62 | 95,62 | -1,12% | - |
| 06.11.2025 | 96,70 | 96,70 | 96,70 | 96,70 | -0,19% | - |
| 05.11.2025 | 96,88 | 96,88 | 96,88 | 96,88 | 1,59% | - |
| 04.11.2025 | 95,36 | 95,36 | 95,36 | 95,36 | -1,04% | - |
| 03.11.2025 | 96,36 | 96,36 | 96,36 | 96,36 | -0,64% | - |
| 31.10.2025 | 96,98 | 96,98 | 96,98 | 96,98 | -1,14% | - |
| 30.10.2025 | 98,10 | 98,10 | 98,10 | 98,10 | -0,53% | - |
| 29.10.2025 | 98,62 | 98,62 | 98,62 | 98,62 | -0,96% | - |
| 28.10.2025 | 99,58 | 99,58 | 99,58 | 99,58 | 0,26% | - |
| 27.10.2025 | 99,26 | 99,32 | 99,26 | 99,32 | -0,08% | 28,00 |
| 24.10.2025 | 99,40 | 99,40 | 99,40 | 99,40 | -2,26% | - |
| 23.10.2025 | 102,00 | 102,00 | 101,70 | 101,70 | 0,69% | 50,00 |
| 22.10.2025 | 99,90 | 101,00 | 99,90 | 101,00 | -0,59% | 25,00 |
| 21.10.2025 | 100,55 | 101,60 | 100,55 | 101,60 | 0,44% | 5,00 |
| 20.10.2025 | 99,66 | 101,15 | 99,66 | 101,15 | 2,69% | 40,00 |
| 17.10.2025 | 98,50 | 98,50 | 98,50 | 98,50 | -1,55% | - |
| 16.10.2025 | 100,05 | 100,05 | 100,05 | 100,05 | 0,25% | - |
| 15.10.2025 | 99,80 | 99,80 | 99,80 | 99,80 | 1,20% | - |
| 14.10.2025 | 98,62 | 98,62 | 98,62 | 98,62 | -1,22% | - |
| 13.10.2025 | 98,88 | 99,84 | 98,88 | 99,84 | 1,92% | 60,00 |
| 10.10.2025 | 97,96 | 97,96 | 97,96 | 97,96 | -0,02% | - |
| 09.10.2025 | 97,98 | 97,98 | 97,98 | 97,98 | -0,71% | - |
| 08.10.2025 | 98,70 | 98,70 | 98,68 | 98,68 | 1,29% | 284,00 |
| 07.10.2025 | 97,42 | 97,42 | 97,42 | 97,42 | 1,14% | - |
| 06.10.2025 | 96,32 | 96,32 | 96,32 | 96,32 | 1,16% | - |
| 03.10.2025 | 95,22 | 95,22 | 95,22 | 95,22 | -0,65% | - |
| 02.10.2025 | 95,84 | 95,84 | 95,84 | 95,84 | -0,95% | - |
| 01.10.2025 | 96,76 | 96,76 | 96,76 | 96,76 | -0,08% | - |
| 30.09.2025 | 96,84 | 96,84 | 96,84 | 96,84 | 1,00% | - |
| 29.09.2025 | 95,88 | 95,88 | 95,88 | 95,88 | 1,16% | - |
| 26.09.2025 | 94,78 | 94,78 | 94,78 | 94,78 | -0,19% | - |
| 25.09.2025 | 94,96 | 94,96 | 94,96 | 94,96 | -0,46% | - |
| 24.09.2025 | 94,30 | 95,40 | 94,30 | 95,40 | 3,07% | 8,00 |
| 23.09.2025 | 92,62 | 92,62 | 92,56 | 92,56 | -0,77% | 10,00 |