98,280€
-3,03%
Echtzeit-Aktienkurs WEC Energy Group
Bid:
Ask:
Aktienkurse zur WEC Energy Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 97,44 | 97,44 | 97,44 | 97,44 | -3,86% | - |
| 02.04.2025 | 100,30 | 101,35 | 100,30 | 101,35 | 1,20% | 20,00 |
| 01.04.2025 | 100,15 | 100,15 | 100,15 | 100,15 | 1,74% | - |
| 31.03.2025 | 98,44 | 98,44 | 98,44 | 98,44 | 0,55% | - |
| 28.03.2025 | 97,90 | 97,90 | 97,90 | 97,90 | 0,14% | - |
| 27.03.2025 | 97,76 | 97,76 | 97,76 | 97,76 | 1,66% | - |
| 26.03.2025 | 96,16 | 96,16 | 96,16 | 96,16 | -1,31% | - |
| 25.03.2025 | 97,44 | 97,44 | 97,44 | 97,44 | -1,00% | - |
| 24.03.2025 | 98,42 | 98,42 | 98,42 | 98,42 | -0,63% | - |
| 21.03.2025 | 99,04 | 99,04 | 99,04 | 99,04 | 0,81% | - |
| 20.03.2025 | 98,40 | 99,00 | 98,24 | 98,24 | -0,04% | 153,00 |
| 19.03.2025 | 98,28 | 98,28 | 98,28 | 98,28 | 0,82% | - |
| 18.03.2025 | 97,48 | 97,48 | 97,48 | 97,48 | 0,16% | - |
| 17.03.2025 | 97,32 | 97,32 | 97,32 | 97,32 | -0,06% | - |
| 14.03.2025 | 96,80 | 97,38 | 96,80 | 97,38 | 1,82% | 50,00 |
| 13.03.2025 | 95,64 | 95,64 | 95,64 | 95,64 | -1,06% | - |
| 12.03.2025 | 96,66 | 96,66 | 96,66 | 96,66 | -3,30% | - |
| 11.03.2025 | 99,96 | 99,96 | 99,96 | 99,96 | 2,15% | - |
| 10.03.2025 | 97,86 | 97,86 | 97,86 | 97,86 | 2,54% | - |
| 07.03.2025 | 95,44 | 95,44 | 95,44 | 95,44 | -0,79% | - |
| 06.03.2025 | 96,20 | 96,20 | 96,20 | 96,20 | -2,87% | - |
| 05.03.2025 | 99,04 | 99,04 | 99,04 | 99,04 | -3,80% | - |
| 04.03.2025 | 102,95 | 102,95 | 102,95 | 102,95 | 0,83% | - |
| 03.03.2025 | 102,10 | 102,10 | 102,10 | 102,10 | 0,99% | - |
| 28.02.2025 | 101,10 | 101,10 | 101,10 | 101,10 | 0,50% | - |
| 27.02.2025 | 100,60 | 100,60 | 100,60 | 100,60 | 0,05% | - |
| 26.02.2025 | 100,55 | 100,55 | 100,55 | 100,55 | 0,89% | - |
| 25.02.2025 | 99,66 | 99,66 | 99,66 | 99,66 | 0,91% | - |
| 24.02.2025 | 98,76 | 98,76 | 98,76 | 98,76 | 0,57% | - |
| 21.02.2025 | 98,20 | 98,20 | 98,20 | 98,20 | -0,51% | - |
| 20.02.2025 | 98,70 | 98,70 | 98,70 | 98,70 | 0,53% | - |
| 19.02.2025 | 98,18 | 98,18 | 98,18 | 98,18 | 0,08% | - |
| 18.02.2025 | 98,10 | 98,10 | 98,10 | 98,10 | -0,75% | - |
| 17.02.2025 | 97,76 | 98,84 | 97,76 | 98,84 | 0,06% | 9,00 |
| 14.02.2025 | 98,78 | 98,78 | 98,78 | 98,78 | 1,02% | - |
| 13.02.2025 | 97,78 | 97,78 | 97,78 | 97,78 | -0,83% | - |
| 12.02.2025 | 98,60 | 98,60 | 98,60 | 98,60 | 2,90% | - |
| 11.02.2025 | 97,58 | 97,58 | 95,82 | 95,82 | -2,50% | 60,00 |
| 10.02.2025 | 98,28 | 98,28 | 98,28 | 98,28 | 1,74% | - |
| 07.02.2025 | 96,60 | 96,60 | 96,60 | 96,60 | 0,56% | - |
| 06.02.2025 | 96,72 | 96,72 | 96,06 | 96,06 | 1,33% | 11,00 |
| 05.02.2025 | 94,80 | 94,80 | 94,80 | 94,80 | -2,19% | - |
| 04.02.2025 | 96,92 | 96,92 | 96,92 | 96,92 | 0,58% | - |
| 03.02.2025 | 95,58 | 96,36 | 95,58 | 96,36 | 1,07% | 10,00 |
| 31.01.2025 | 95,34 | 95,34 | 95,34 | 95,34 | 1,62% | - |
| 30.01.2025 | 93,82 | 93,82 | 93,82 | 93,82 | -0,59% | - |
| 29.01.2025 | 94,38 | 94,38 | 94,38 | 94,38 | -1,79% | - |
| 28.01.2025 | 96,10 | 96,10 | 96,10 | 96,10 | 3,80% | - |
| 27.01.2025 | 92,58 | 92,58 | 92,58 | 92,58 | 0,04% | - |
| 24.01.2025 | 92,54 | 92,54 | 92,54 | 92,54 | -0,77% | - |
| 23.01.2025 | 93,26 | 93,26 | 93,26 | 93,26 | -2,81% | - |
| 22.01.2025 | 95,96 | 95,96 | 95,96 | 95,96 | 0,95% | - |
| 21.01.2025 | 95,06 | 95,06 | 95,06 | 95,06 | -0,52% | - |
| 20.01.2025 | 95,56 | 95,56 | 95,56 | 95,56 | 0,38% | - |
| 17.01.2025 | 95,20 | 95,20 | 95,20 | 95,20 | 2,94% | - |
| 16.01.2025 | 92,48 | 92,48 | 92,48 | 92,48 | 1,16% | - |
| 15.01.2025 | 91,42 | 91,42 | 91,42 | 91,42 | 0,18% | - |
| 14.01.2025 | 91,26 | 91,26 | 91,26 | 91,26 | 0,51% | - |
| 13.01.2025 | 90,80 | 90,80 | 90,80 | 90,80 | -0,79% | - |
| 10.01.2025 | 91,52 | 91,52 | 91,52 | 91,52 | 0,07% | - |
| 09.01.2025 | 91,46 | 91,46 | 91,46 | 91,46 | 0,00% | - |
| 08.01.2025 | 89,64 | 91,46 | 89,64 | 91,46 | 3,84% | 20,00 |
| 07.01.2025 | 88,08 | 88,08 | 88,08 | 88,08 | -2,72% | - |
| 06.01.2025 | 90,54 | 90,54 | 90,54 | 90,54 | -0,59% | - |
| 03.01.2025 | 91,08 | 91,08 | 91,08 | 91,08 | -1,43% | - |
| 02.01.2025 | 90,52 | 92,40 | 90,52 | 92,40 | 2,26% | 218,00 |
| 30.12.2024 | 90,36 | 90,36 | 90,36 | 90,36 | -0,20% | - |
| 27.12.2024 | 90,54 | 90,54 | 90,54 | 90,54 | -0,92% | - |
| 23.12.2024 | 90,32 | 91,38 | 90,32 | 91,38 | 2,26% | 5,00 |
| 20.12.2024 | 89,36 | 89,36 | 89,36 | 89,36 | 0,34% | - |
| 19.12.2024 | 89,06 | 89,06 | 89,06 | 89,06 | -0,74% | - |
| 18.12.2024 | 89,72 | 89,72 | 89,72 | 89,72 | -1,17% | - |
| 17.12.2024 | 89,84 | 90,78 | 89,84 | 90,78 | 0,18% | 8,00 |
| 16.12.2024 | 90,62 | 90,62 | 90,62 | 90,62 | -0,20% | - |
| 13.12.2024 | 91,20 | 91,24 | 90,80 | 90,80 | -0,33% | 300,00 |
| 12.12.2024 | 91,10 | 91,10 | 91,10 | 91,10 | -0,85% | - |
| 11.12.2024 | 91,88 | 91,88 | 91,88 | 91,88 | 0,53% | - |
| 10.12.2024 | 91,40 | 91,40 | 91,40 | 91,40 | -0,20% | - |
| 09.12.2024 | 91,58 | 91,58 | 91,58 | 91,58 | -0,35% | - |
| 06.12.2024 | 91,90 | 91,90 | 91,90 | 91,90 | -1,12% | - |
| 05.12.2024 | 92,94 | 92,94 | 92,94 | 92,94 | 0,00% | - |
| 04.12.2024 | 92,94 | 92,94 | 92,94 | 92,94 | -1,69% | - |
| 03.12.2024 | 94,54 | 94,54 | 94,54 | 94,54 | -0,84% | - |
| 02.12.2024 | 95,34 | 95,34 | 95,34 | 95,34 | -0,56% | - |
| 29.11.2024 | 95,88 | 95,88 | 95,88 | 95,88 | -0,23% | - |
| 28.11.2024 | 96,10 | 96,10 | 96,10 | 96,10 | -0,29% | - |
| 27.11.2024 | 96,38 | 96,38 | 96,38 | 96,38 | 0,12% | - |
| 26.11.2024 | 96,26 | 96,26 | 96,26 | 96,26 | 0,56% | - |
| 25.11.2024 | 95,72 | 95,72 | 95,72 | 95,72 | -0,23% | - |
| 22.11.2024 | 95,94 | 95,94 | 95,94 | 95,94 | 2,52% | - |
| 21.11.2024 | 93,58 | 93,58 | 93,58 | 93,58 | 0,41% | - |
| 20.11.2024 | 93,20 | 93,20 | 93,20 | 93,20 | -0,11% | - |
| 19.11.2024 | 93,30 | 93,30 | 93,30 | 93,30 | 0,73% | - |
| 18.11.2024 | 92,62 | 92,62 | 92,62 | 92,62 | 2,46% | - |
| 15.11.2024 | 90,40 | 90,40 | 90,40 | 90,40 | -1,78% | - |
| 14.11.2024 | 92,04 | 92,04 | 92,04 | 92,04 | 0,48% | - |
| 13.11.2024 | 91,60 | 91,60 | 91,60 | 91,60 | -0,74% | - |
| 12.11.2024 | 92,28 | 92,28 | 92,28 | 92,28 | 1,79% | - |
| 11.11.2024 | 90,66 | 90,66 | 90,66 | 90,66 | 2,19% | - |
| 08.11.2024 | 88,02 | 88,72 | 88,02 | 88,72 | -0,22% | 30,00 |