18,200€
0,55%
Echtzeit-Aktienkurs Wabash National Corp.
Bid:
Ask:
Aktienkurse zur Wabash National Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 14.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 13.11.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 12.11.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 11.11.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 08.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 07.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 6,59% | - |
| 06.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 3,09% | - |
| 05.11.2024 | 16,30 | 16,30 | 16,20 | 16,20 | 1,25% | - |
| 04.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 01.11.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 31.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 30.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 29.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 28.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 6,41% | - |
| 25.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 24.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 23.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 22.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -4,12% | - |
| 21.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 18.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 17.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
| 16.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 15.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 14.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 11.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 10.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 09.10.2024 | 16,60 | 16,70 | 16,60 | 16,70 | 1,83% | - |
| 08.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 07.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 04.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 03.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 02.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 01.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 30.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 27.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 26.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 25.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 24.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 23.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 20.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 19.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 18.09.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 17.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 16.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,96% | - |
| 13.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 12.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 11.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 10.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 09.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 06.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 05.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 04.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 03.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 02.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 30.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 29.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 28.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 27.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 26.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 23.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 22.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 21.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -6,25% | - |
| 20.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 19.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 16.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 15.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 14.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 13.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 12.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 09.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 08.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 07.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 06.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 05.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -7,89% | - |
| 02.08.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 01.08.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 31.07.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 3,16% | - |
| 30.07.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 29.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 26.07.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 25.07.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -8,82% | - |
| 24.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 23.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 22.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 19.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 18.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 17.07.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 16.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 15.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 12.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 5,32% | - |
| 11.07.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 10.07.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
| 09.07.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 08.07.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -4,02% | - |
| 05.07.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 04.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 03.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 02.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 01.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |