8,825€
-0,28%
Echtzeit-Aktienkurs Wabash National Corp
Bid:
Ask:
Aktienkurse zur Wabash National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 9,20 | 9,20 | 9,20 | 9,20 | 3,95% | - |
| 24.04.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -0,56% | - |
| 23.04.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 2,89% | - |
| 22.04.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -1,14% | - |
| 17.04.2025 | 8,75 | 8,75 | 8,75 | 8,75 | 9,38% | - |
| 16.04.2025 | 8,00 | 8,00 | 8,00 | 8,00 | -1,84% | - |
| 15.04.2025 | 8,15 | 8,15 | 8,15 | 8,15 | -4,68% | - |
| 14.04.2025 | 8,55 | 8,55 | 8,55 | 8,55 | -3,93% | - |
| 11.04.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -5,82% | - |
| 10.04.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 12,50% | - |
| 09.04.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -5,08% | - |
| 08.04.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 0,00% | - |
| 07.04.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -3,80% | - |
| 04.04.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -7,54% | - |
| 03.04.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 02.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 01.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 31.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -8,26% | - |
| 28.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 5,83% | - |
| 27.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 26.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 25.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 24.03.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 21.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 20.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 19.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 18.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 17.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 14.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 13.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -3,85% | - |
| 12.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 11.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -6,19% | - |
| 10.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 5,61% | - |
| 07.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 5,94% | - |
| 06.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 05.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | -3,43% | - |
| 04.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -8,93% | - |
| 03.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 28.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 27.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 26.02.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 25.02.2025 | 10,50 | 11,00 | 10,50 | 11,00 | -4,35% | - |
| 24.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 21.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 20.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 19.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 18.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 17.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 14.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 13.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -5,47% | - |
| 12.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 11.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 10.02.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -4,38% | - |
| 07.02.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 06.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 05.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 04.02.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 03.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 31.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 30.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 29.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 28.01.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 27.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 24.01.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 23.01.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 22.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 21.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 20.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 17.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 16.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -6,06% | - |
| 15.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 14.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 13.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 10.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 09.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 08.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,41% | - |
| 07.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 06.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 03.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 02.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 30.12.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 27.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 23.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 20.12.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 19.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 18.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 17.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 16.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -5,38% | - |
| 13.12.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 12.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 11.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 3,23% | - |
| 10.12.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 09.12.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 06.12.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -4,21% | - |
| 05.12.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 04.12.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 03.12.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 02.12.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 29.11.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 28.11.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |