170,000€
2,75%
Echtzeit-Aktienkurs Wabtec Corp.
Bid:
Ask:
Aktienkurse zur Wabtec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 168,80 | 168,80 | 168,80 | 168,80 | 2,02% | - |
| 23.10.2025 | 165,45 | 165,45 | 165,45 | 165,45 | -2,39% | - |
| 22.10.2025 | 169,50 | 169,50 | 169,50 | 169,50 | -0,24% | - |
| 21.10.2025 | 167,35 | 171,20 | 167,35 | 169,90 | 1,46% | 21,00 |
| 20.10.2025 | 165,70 | 167,45 | 165,70 | 167,45 | 2,64% | 5,00 |
| 17.10.2025 | 163,15 | 163,15 | 163,15 | 163,15 | -2,94% | - |
| 16.10.2025 | 168,10 | 168,10 | 168,10 | 168,10 | 0,15% | - |
| 15.10.2025 | 167,85 | 167,85 | 167,85 | 167,85 | 1,60% | - |
| 14.10.2025 | 165,40 | 165,40 | 165,20 | 165,20 | 0,36% | 2,00 |
| 13.10.2025 | 164,60 | 164,60 | 164,60 | 164,60 | -0,24% | - |
| 10.10.2025 | 168,10 | 170,15 | 165,00 | 165,00 | -3,11% | 36,00 |
| 09.10.2025 | 170,30 | 170,30 | 170,30 | 170,30 | -0,79% | - |
| 08.10.2025 | 169,15 | 171,65 | 169,15 | 171,65 | 0,53% | 60,00 |
| 07.10.2025 | 170,75 | 170,75 | 170,75 | 170,75 | 0,29% | - |
| 06.10.2025 | 169,65 | 170,25 | 169,65 | 170,25 | 1,64% | 3,00 |
| 03.10.2025 | 168,00 | 168,00 | 167,50 | 167,50 | -0,74% | 1,00 |
| 02.10.2025 | 167,85 | 169,80 | 167,85 | 168,75 | 0,15% | 16,00 |
| 01.10.2025 | 168,65 | 168,65 | 168,50 | 168,50 | 1,08% | 2,00 |
| 30.09.2025 | 167,05 | 167,05 | 166,70 | 166,70 | -1,36% | 1,00 |
| 29.09.2025 | 165,60 | 169,50 | 165,60 | 169,00 | 0,27% | 596,00 |
| 26.09.2025 | 165,40 | 168,55 | 165,40 | 168,55 | 3,28% | 42,00 |
| 25.09.2025 | 162,65 | 163,20 | 162,65 | 163,20 | -0,46% | 6,00 |
| 24.09.2025 | 163,95 | 163,95 | 163,95 | 163,95 | -1,59% | - |
| 23.09.2025 | 166,60 | 166,60 | 166,60 | 166,60 | 5,04% | - |
| 22.09.2025 | 159,40 | 159,40 | 158,60 | 158,60 | -1,15% | 4,00 |
| 19.09.2025 | 160,60 | 160,60 | 160,45 | 160,45 | 2,95% | 1,00 |
| 18.09.2025 | 155,85 | 155,85 | 155,85 | 155,85 | -1,05% | - |
| 17.09.2025 | 157,00 | 157,50 | 157,00 | 157,50 | -0,85% | 8,00 |
| 16.09.2025 | 158,80 | 158,85 | 158,80 | 158,85 | -1,49% | - |
| 15.09.2025 | 159,85 | 161,25 | 159,85 | 161,25 | -0,92% | 5,00 |
| 12.09.2025 | 162,75 | 162,75 | 162,75 | 162,75 | 0,31% | - |
| 11.09.2025 | 162,20 | 163,73 | 161,00 | 162,25 | 0,78% | 8,00 |
| 10.09.2025 | 161,00 | 161,00 | 161,00 | 161,00 | -0,36% | - |
| 09.09.2025 | 162,25 | 162,90 | 160,63 | 161,58 | -0,17% | 22,00 |
| 08.09.2025 | 166,05 | 167,25 | 161,20 | 161,85 | -0,61% | 8,00 |
| 05.09.2025 | 165,00 | 166,85 | 162,85 | 162,85 | -0,03% | 50,00 |
| 04.09.2025 | 162,75 | 162,90 | 162,75 | 162,90 | -1,00% | 21,00 |
| 03.09.2025 | 163,70 | 164,55 | 163,70 | 164,55 | 0,73% | 5,00 |
| 02.09.2025 | 164,00 | 164,00 | 163,35 | 163,35 | -0,49% | - |
| 01.09.2025 | 164,15 | 164,15 | 163,85 | 164,15 | -0,52% | 11,00 |
| 29.08.2025 | 165,80 | 165,80 | 165,00 | 165,00 | -1,17% | - |
| 28.08.2025 | 166,85 | 167,00 | 166,85 | 166,95 | -1,56% | 3,00 |
| 27.08.2025 | 166,95 | 169,60 | 166,95 | 169,60 | 2,17% | 30,00 |
| 26.08.2025 | 164,80 | 167,45 | 164,80 | 166,00 | -1,19% | 30,00 |
| 25.08.2025 | 168,00 | 168,00 | 168,00 | 168,00 | 1,20% | 4,00 |
| 22.08.2025 | 164,05 | 166,00 | 164,05 | 166,00 | 1,03% | 9,00 |
| 21.08.2025 | 164,30 | 164,30 | 164,30 | 164,30 | 0,03% | - |
| 20.08.2025 | 164,25 | 164,25 | 164,25 | 164,25 | 1,86% | - |
| 19.08.2025 | 161,40 | 161,40 | 161,25 | 161,25 | 0,44% | 10,00 |
| 18.08.2025 | 160,55 | 160,55 | 160,55 | 160,55 | -1,59% | - |
| 15.08.2025 | 163,75 | 163,75 | 163,15 | 163,15 | -0,82% | 3,00 |
| 14.08.2025 | 164,50 | 164,50 | 164,50 | 164,50 | 0,40% | - |
| 13.08.2025 | 163,85 | 163,85 | 163,85 | 163,85 | -1,30% | - |
| 12.08.2025 | 164,05 | 166,00 | 164,05 | 166,00 | 0,30% | 4,00 |
| 11.08.2025 | 163,10 | 165,50 | 163,10 | 165,50 | 3,21% | 7,00 |
| 08.08.2025 | 160,35 | 160,35 | 160,35 | 160,35 | -0,62% | - |
| 07.08.2025 | 160,15 | 161,35 | 160,15 | 161,35 | -0,80% | 1,00 |
| 06.08.2025 | 162,60 | 162,65 | 162,60 | 162,65 | 1,06% | 1,00 |
| 05.08.2025 | 160,95 | 160,95 | 160,95 | 160,95 | -0,09% | - |
| 04.08.2025 | 160,65 | 161,25 | 160,65 | 161,10 | -3,16% | 6,00 |
| 01.08.2025 | 166,35 | 166,35 | 166,35 | 166,35 | 0,15% | - |
| 31.07.2025 | 165,95 | 166,25 | 165,95 | 166,10 | -0,27% | 46,00 |
| 30.07.2025 | 165,75 | 166,55 | 165,75 | 166,55 | -2,40% | 1,00 |
| 29.07.2025 | 169,25 | 170,90 | 169,25 | 170,65 | 1,55% | 20,00 |
| 28.07.2025 | 169,10 | 169,10 | 168,05 | 168,05 | -1,32% | 38,00 |
| 25.07.2025 | 169,95 | 170,30 | 169,95 | 170,30 | -2,66% | 1,00 |
| 24.07.2025 | 180,35 | 183,00 | 174,95 | 174,95 | -2,81% | 36,00 |
| 23.07.2025 | 180,00 | 180,00 | 180,00 | 180,00 | 0,87% | - |
| 22.07.2025 | 178,40 | 178,45 | 178,40 | 178,45 | -1,46% | 11,00 |
| 21.07.2025 | 181,10 | 181,10 | 181,10 | 181,10 | -0,66% | 3,00 |
| 18.07.2025 | 182,30 | 182,30 | 182,30 | 182,30 | 0,72% | - |
| 17.07.2025 | 180,95 | 181,00 | 180,95 | 181,00 | 0,56% | 1,00 |
| 16.07.2025 | 179,75 | 180,05 | 179,75 | 180,00 | -0,33% | 51,00 |
| 15.07.2025 | 180,55 | 180,60 | 180,55 | 180,60 | -0,30% | 21,00 |
| 14.07.2025 | 181,85 | 182,10 | 181,15 | 181,15 | 0,00% | 3,00 |
| 11.07.2025 | 181,15 | 181,15 | 181,15 | 181,15 | 0,86% | - |
| 10.07.2025 | 179,70 | 179,70 | 179,60 | 179,60 | 0,17% | 14,00 |
| 09.07.2025 | 179,30 | 179,30 | 179,30 | 179,30 | -0,36% | - |
| 08.07.2025 | 180,30 | 180,30 | 179,95 | 179,95 | -0,96% | 2,00 |
| 07.07.2025 | 180,45 | 181,70 | 180,45 | 181,70 | 0,47% | 54,00 |
| 04.07.2025 | 180,85 | 180,85 | 180,85 | 180,85 | 0,33% | - |
| 03.07.2025 | 180,25 | 180,25 | 180,25 | 180,25 | 2,07% | - |
| 02.07.2025 | 176,60 | 176,60 | 176,60 | 176,60 | 0,48% | - |
| 01.07.2025 | 176,40 | 176,40 | 175,75 | 175,75 | -0,79% | 3,00 |
| 30.06.2025 | 177,15 | 177,15 | 177,15 | 177,15 | 0,88% | - |
| 27.06.2025 | 175,60 | 175,60 | 175,60 | 175,60 | 1,36% | - |
| 26.06.2025 | 173,55 | 173,55 | 173,25 | 173,25 | -1,65% | 1,00 |
| 25.06.2025 | 176,15 | 176,15 | 176,15 | 176,15 | 0,09% | - |
| 24.06.2025 | 173,60 | 176,00 | 173,60 | 176,00 | 2,24% | 8,00 |
| 23.06.2025 | 172,15 | 172,15 | 172,15 | 172,15 | 0,32% | - |
| 20.06.2025 | 171,60 | 171,60 | 171,60 | 171,60 | -0,35% | - |
| 19.06.2025 | 174,10 | 174,10 | 172,20 | 172,20 | -0,58% | 96,00 |
| 18.06.2025 | 173,45 | 173,45 | 173,20 | 173,20 | -0,60% | 4,00 |
| 17.06.2025 | 174,15 | 174,25 | 174,15 | 174,25 | 0,37% | - |
| 16.06.2025 | 173,75 | 173,75 | 173,60 | 173,60 | 0,35% | 5,00 |
| 13.06.2025 | 173,20 | 173,20 | 172,95 | 173,00 | -1,37% | 7,00 |
| 12.06.2025 | 175,40 | 175,40 | 175,40 | 175,40 | -1,10% | - |
| 11.06.2025 | 177,40 | 177,40 | 177,35 | 177,35 | -0,59% | 1,00 |
| 10.06.2025 | 178,40 | 178,40 | 178,40 | 178,40 | -0,39% | - |
| 09.06.2025 | 179,10 | 179,10 | 179,10 | 179,10 | 0,67% | - |