34,600€
0,58%
Echtzeit-Aktienkurs WaFd
Bid:
Ask:
Aktienkurse zur WaFd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 03.12.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 02.12.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 29.11.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 28.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 27.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 26.11.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 25.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 4,09% | - |
| 22.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 21.11.2024 | 34,00 | 35,20 | 33,80 | 35,00 | 3,55% | - |
| 20.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 19.11.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -3,41% | - |
| 18.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 15.11.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 14.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 13.11.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 12.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,92% | - |
| 11.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 08.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -3,98% | - |
| 07.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 9,32% | - |
| 06.11.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 5,23% | - |
| 05.11.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 04.11.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 01.11.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 31.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 30.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 29.10.2024 | 32,00 | 32,40 | 32,00 | 32,40 | 3,18% | 40,00 |
| 28.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 25.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 24.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 23.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 22.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -5,45% | - |
| 21.10.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 18.10.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 17.10.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 16.10.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | 50,00 |
| 15.10.2024 | 32,80 | 33,60 | 32,80 | 33,60 | 3,70% | 65,00 |
| 14.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | - |
| 11.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 10.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 09.10.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 08.10.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 07.10.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 04.10.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 03.10.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 02.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 01.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 30.09.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 27.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 26.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 25.09.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 24.09.2024 | 31,60 | 31,60 | 31,00 | 31,00 | -3,73% | 50,00 |
| 23.09.2024 | 31,40 | 32,20 | 31,40 | 32,20 | -0,62% | 50,00 |
| 20.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 19.09.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 18.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 17.09.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 16.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 13.09.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 12.09.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 11.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 10.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 09.09.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 06.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 05.09.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 04.09.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 03.09.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 02.09.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 30.08.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 29.08.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 28.08.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 27.08.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 26.08.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 4,46% | - |
| 23.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 22.08.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 21.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 20.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 19.08.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 16.08.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 15.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 14.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 13.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 12.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 09.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 08.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 07.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 06.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 05.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -5,10% | - |
| 02.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -3,68% | - |
| 01.08.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 31.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 30.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 29.07.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 26.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 25.07.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 24.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 23.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 22.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
| 19.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 18.07.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | 80,00 |