206,400€
1,18%
Echtzeit-Aktienkurs Waste Management Inc.
Bid:
Ask:
Aktienkurse zur Waste Management Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 201,70 | 204,00 | 201,70 | 204,00 | 1,34% | 52,00 |
| 19.10.2026 | 201,70 | 201,70 | 200,60 | 201,30 | 0,78% | 140,00 |
| 16.10.2026 | 199,20 | 199,75 | 199,20 | 199,75 | 0,81% | 35,00 |
| 15.10.2026 | 192,70 | 198,15 | 192,70 | 198,15 | 4,68% | 95,00 |
| 14.10.2026 | 189,05 | 189,30 | 189,05 | 189,30 | 0,32% | 2,00 |
| 13.10.2026 | 189,10 | 190,05 | 188,70 | 188,70 | -0,24% | 187,00 |
| 12.10.2026 | 186,10 | 189,15 | 186,10 | 189,15 | 0,99% | 113,00 |
| 09.10.2026 | 187,00 | 187,30 | 186,00 | 187,30 | 0,51% | 147,00 |
| 08.10.2026 | 186,20 | 187,80 | 185,75 | 186,35 | 0,22% | 116,00 |
| 07.10.2026 | 185,05 | 186,55 | 185,05 | 185,95 | 0,46% | 142,00 |
| 06.10.2026 | 184,15 | 185,10 | 183,90 | 185,10 | 1,42% | 92,00 |
| 05.10.2026 | 182,25 | 182,90 | 182,25 | 182,50 | 1,76% | 683,00 |
| 02.10.2026 | 179,60 | 179,60 | 179,35 | 179,35 | -0,03% | 13,00 |
| 01.10.2026 | 180,10 | 180,95 | 179,40 | 179,40 | -0,33% | 135,00 |
| 30.09.2026 | 182,70 | 182,70 | 180,00 | 180,00 | -1,02% | 205,00 |
| 29.09.2026 | 182,10 | 182,10 | 181,85 | 181,85 | -0,76% | 2,00 |
| 28.09.2026 | 182,50 | 183,25 | 182,05 | 183,25 | 0,66% | 68,00 |
| 25.09.2026 | 182,70 | 183,25 | 182,05 | 182,05 | -0,76% | 116,00 |
| 24.09.2026 | 182,35 | 184,00 | 182,35 | 183,45 | 0,52% | 48,00 |
| 23.09.2026 | 181,60 | 182,65 | 181,60 | 182,50 | 1,00% | 257,00 |
| 22.09.2026 | 180,70 | 180,70 | 180,70 | 180,70 | -0,39% | - |
| 21.09.2026 | 183,80 | 184,10 | 181,40 | 181,40 | -1,41% | 102,00 |
| 18.09.2026 | 185,70 | 185,70 | 184,00 | 184,00 | -1,45% | 46,00 |
| 17.09.2026 | 186,70 | 186,70 | 186,70 | 186,70 | -0,59% | - |
| 16.09.2026 | 188,00 | 189,05 | 187,80 | 187,80 | -0,27% | 60,00 |
| 15.09.2026 | 188,35 | 190,05 | 188,30 | 188,30 | -0,45% | 157,00 |
| 14.09.2026 | 185,20 | 189,15 | 185,20 | 189,15 | 1,97% | 344,00 |
| 11.09.2026 | 184,35 | 185,50 | 184,35 | 185,50 | -0,08% | 43,00 |
| 10.09.2026 | 185,70 | 186,55 | 185,65 | 185,65 | 0,35% | 217,00 |
| 09.09.2026 | 186,90 | 186,90 | 185,00 | 185,00 | -1,44% | 222,00 |
| 08.09.2026 | 187,20 | 188,80 | 187,20 | 187,70 | 0,32% | 19,00 |
| 07.09.2026 | 187,10 | 187,10 | 187,10 | 187,10 | -1,99% | 100,00 |
| 04.09.2026 | 190,15 | 191,00 | 190,15 | 190,90 | 0,18% | 62,00 |
| 03.09.2026 | 188,80 | 190,55 | 188,80 | 190,55 | -0,03% | 15,00 |
| 02.09.2026 | 189,45 | 191,60 | 189,45 | 190,60 | 0,18% | 432,00 |
| 01.09.2026 | 190,55 | 190,65 | 190,25 | 190,25 | 0,40% | 167,00 |
| 31.08.2026 | 189,45 | 189,50 | 189,45 | 189,50 | 0,42% | 41,00 |
| 28.08.2026 | 187,10 | 188,70 | 186,85 | 188,70 | 0,86% | 52,00 |
| 27.08.2026 | 189,30 | 189,75 | 187,10 | 187,10 | -1,81% | 64,00 |
| 26.08.2026 | 190,65 | 190,65 | 190,55 | 190,55 | -1,22% | 10,00 |
| 25.08.2026 | 194,90 | 194,90 | 192,45 | 192,90 | 0,26% | 120,00 |
| 24.08.2026 | 191,80 | 192,40 | 191,80 | 192,40 | 0,13% | 5,00 |
| 21.08.2026 | 192,15 | 192,80 | 190,80 | 192,15 | -0,47% | 179,00 |
| 20.08.2026 | 192,20 | 193,05 | 191,75 | 193,05 | 0,49% | 49,00 |
| 19.08.2026 | 192,55 | 192,65 | 192,10 | 192,10 | -1,03% | 53,00 |
| 18.08.2026 | 194,10 | 194,10 | 194,10 | 194,10 | 0,62% | - |
| 17.08.2026 | 193,40 | 194,20 | 192,90 | 192,90 | -0,62% | 132,00 |
| 14.08.2026 | 194,05 | 195,35 | 194,00 | 194,10 | -1,52% | 524,00 |
| 13.08.2026 | 196,20 | 197,10 | 196,20 | 197,10 | 0,31% | 100,00 |
| 12.08.2026 | 195,95 | 196,50 | 195,80 | 196,50 | 0,18% | 168,00 |
| 11.08.2026 | 196,15 | 196,15 | 196,15 | 196,15 | -0,20% | - |
| 10.08.2026 | 196,85 | 196,85 | 195,45 | 196,55 | -0,23% | 173,00 |
| 07.08.2026 | 198,75 | 199,55 | 197,00 | 197,00 | -0,51% | 17,00 |
| 06.08.2026 | 194,15 | 198,00 | 194,15 | 198,00 | 1,56% | 56,00 |
| 05.08.2026 | 194,90 | 197,10 | 193,60 | 194,95 | -1,27% | 366,00 |
| 04.08.2026 | 196,95 | 197,45 | 196,95 | 197,45 | 0,48% | 285,00 |
| 03.08.2026 | 195,20 | 197,05 | 195,15 | 196,50 | -0,61% | 52,00 |
| 31.07.2026 | 196,60 | 198,10 | 196,60 | 197,70 | 0,66% | 202,00 |
| 30.07.2026 | 206,30 | 206,30 | 196,40 | 196,40 | -7,27% | 125,00 |
| 29.07.2026 | 205,30 | 211,80 | 205,30 | 211,80 | -1,03% | 171,00 |
| 28.07.2026 | 209,10 | 214,00 | 209,10 | 214,00 | 2,98% | 69,00 |
| 27.07.2026 | 207,50 | 207,80 | 207,50 | 207,80 | -0,95% | 85,00 |
| 24.07.2026 | 207,90 | 209,80 | 207,90 | 209,80 | 1,50% | 383,00 |
| 23.07.2026 | 206,70 | 206,70 | 206,70 | 206,70 | 1,32% | - |
| 22.07.2026 | 204,00 | 204,00 | 204,00 | 204,00 | -2,16% | - |
| 21.07.2026 | 208,30 | 209,00 | 208,30 | 208,50 | 0,00% | 130,00 |
| 20.07.2026 | 208,80 | 208,80 | 208,50 | 208,50 | -2,48% | 82,00 |
| 17.07.2026 | 211,50 | 214,50 | 211,50 | 213,80 | 1,42% | 56,00 |
| 16.07.2026 | 202,70 | 211,00 | 202,70 | 210,80 | 3,03% | 33,00 |
| 15.07.2026 | 204,40 | 206,40 | 204,40 | 204,60 | -1,02% | 14,00 |
| 14.07.2026 | 207,00 | 207,60 | 206,70 | 206,70 | -0,14% | 176,00 |
| 13.07.2026 | 206,00 | 207,00 | 205,80 | 207,00 | 1,62% | 56,00 |
| 10.07.2026 | 202,00 | 203,70 | 202,00 | 203,70 | -0,73% | 8,00 |
| 09.07.2026 | 204,30 | 205,20 | 204,30 | 205,20 | -0,77% | 48,00 |
| 08.07.2026 | 206,80 | 206,80 | 206,80 | 206,80 | 0,10% | - |
| 07.07.2026 | 200,40 | 206,60 | 200,40 | 206,60 | 3,46% | 115,00 |
| 06.07.2026 | 200,30 | 201,00 | 199,70 | 199,70 | -0,45% | 130,00 |
| 03.07.2026 | 201,90 | 201,90 | 200,60 | 200,60 | -0,15% | 146,00 |
| 02.07.2026 | 196,40 | 200,90 | 196,05 | 200,90 | 3,18% | 389,00 |
| 01.07.2026 | 194,60 | 195,50 | 194,60 | 194,70 | -0,38% | 51,00 |
| 30.06.2026 | 195,25 | 195,65 | 195,00 | 195,45 | -0,23% | 181,00 |
| 29.06.2026 | 197,80 | 198,70 | 195,90 | 195,90 | -0,53% | 726,00 |
| 26.06.2026 | 196,15 | 196,95 | 196,15 | 196,95 | 0,66% | 30,00 |
| 25.06.2026 | 195,00 | 197,65 | 195,00 | 195,65 | -0,53% | 98,00 |
| 24.06.2026 | 191,85 | 197,95 | 191,85 | 196,70 | 2,90% | 104,00 |
| 23.06.2026 | 186,55 | 191,15 | 186,55 | 191,15 | 1,73% | 271,00 |
| 22.06.2026 | 187,00 | 187,90 | 186,40 | 187,90 | 0,51% | 300,00 |
| 19.06.2026 | 187,00 | 187,80 | 186,70 | 186,95 | -0,03% | 74,00 |
| 18.06.2026 | 187,85 | 188,95 | 187,00 | 187,00 | -0,35% | 82,00 |
| 17.06.2026 | 187,65 | 187,65 | 187,65 | 187,65 | -0,24% | - |
| 16.06.2026 | 187,20 | 188,20 | 186,30 | 188,10 | 0,48% | 428,00 |
| 15.06.2026 | 188,40 | 188,40 | 186,90 | 187,20 | -1,19% | 211,00 |
| 12.06.2026 | 189,00 | 189,45 | 189,00 | 189,45 | -3,05% | 12,00 |
| 11.06.2026 | 193,95 | 195,45 | 193,95 | 195,40 | 0,54% | 101,00 |
| 10.06.2026 | 191,35 | 194,35 | 190,50 | 194,35 | 2,91% | 19,00 |
| 09.06.2026 | 186,70 | 188,85 | 186,70 | 188,85 | -0,21% | 40,00 |
| 08.06.2026 | 191,00 | 191,00 | 189,25 | 189,25 | 1,18% | 281,00 |
| 05.06.2026 | 187,30 | 187,30 | 187,05 | 187,05 | -1,42% | 10,00 |
| 04.06.2026 | 187,85 | 190,55 | 187,85 | 189,75 | 1,63% | 174,00 |
| 03.06.2026 | 182,00 | 186,70 | 181,80 | 186,70 | 2,92% | 209,00 |