338,050€
0,64%
Echtzeit-Aktienkurs Waters Corp.
Bid:
Ask:
Aktienkurse zur Waters Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 335,90 | 335,90 | 335,90 | 335,90 | -0,47% | - |
| 04.12.2025 | 337,50 | 337,50 | 337,50 | 337,50 | -0,35% | - |
| 03.12.2025 | 338,70 | 338,70 | 338,70 | 338,70 | 0,21% | - |
| 02.12.2025 | 338,00 | 338,00 | 338,00 | 338,00 | -1,52% | - |
| 01.12.2025 | 343,20 | 343,20 | 343,20 | 343,20 | -0,64% | - |
| 28.11.2025 | 347,50 | 347,50 | 345,40 | 345,40 | -0,40% | 7,00 |
| 27.11.2025 | 346,80 | 346,80 | 346,80 | 346,80 | -1,62% | - |
| 26.11.2025 | 352,50 | 352,50 | 352,50 | 352,50 | 3,04% | - |
| 25.11.2025 | 342,10 | 342,10 | 342,10 | 342,10 | 0,91% | - |
| 24.11.2025 | 339,00 | 339,00 | 339,00 | 339,00 | 4,28% | - |
| 21.11.2025 | 325,10 | 325,10 | 325,10 | 325,10 | 0,15% | - |
| 20.11.2025 | 324,60 | 324,60 | 324,60 | 324,60 | 1,06% | - |
| 19.11.2025 | 321,20 | 321,20 | 321,20 | 321,20 | 0,25% | - |
| 18.11.2025 | 320,40 | 320,40 | 320,40 | 320,40 | -0,87% | - |
| 17.11.2025 | 323,20 | 323,20 | 323,20 | 323,20 | 0,56% | - |
| 14.11.2025 | 321,40 | 321,40 | 321,40 | 321,40 | -2,93% | - |
| 13.11.2025 | 331,10 | 331,10 | 331,10 | 331,10 | 0,30% | - |
| 12.11.2025 | 330,10 | 330,10 | 330,10 | 330,10 | 2,55% | - |
| 11.11.2025 | 321,90 | 321,90 | 321,90 | 321,90 | 1,16% | - |
| 10.11.2025 | 318,20 | 318,20 | 318,20 | 318,20 | -0,41% | - |
| 07.11.2025 | 319,50 | 319,50 | 319,50 | 319,50 | 0,16% | - |
| 06.11.2025 | 319,00 | 319,00 | 319,00 | 319,00 | -1,42% | - |
| 05.11.2025 | 316,00 | 323,60 | 316,00 | 323,60 | 9,99% | 5,00 |
| 04.11.2025 | 294,20 | 294,20 | 294,20 | 294,20 | -1,74% | - |
| 03.11.2025 | 299,40 | 299,40 | 299,40 | 299,40 | 1,56% | - |
| 31.10.2025 | 294,80 | 294,80 | 294,80 | 294,80 | 0,00% | - |
| 30.10.2025 | 294,80 | 294,80 | 294,80 | 294,80 | -0,24% | - |
| 29.10.2025 | 295,50 | 295,50 | 295,50 | 295,50 | -1,34% | - |
| 28.10.2025 | 299,50 | 299,50 | 299,50 | 299,50 | -2,63% | - |
| 27.10.2025 | 307,60 | 307,60 | 307,60 | 307,60 | 0,39% | - |
| 24.10.2025 | 303,10 | 306,40 | 303,10 | 306,40 | 0,82% | 26,00 |
| 23.10.2025 | 296,80 | 303,90 | 296,80 | 303,90 | 2,22% | 22,00 |
| 22.10.2025 | 297,30 | 297,30 | 297,30 | 297,30 | -1,13% | - |
| 21.10.2025 | 291,10 | 300,70 | 291,10 | 300,70 | 5,88% | 22,00 |
| 20.10.2025 | 284,00 | 284,00 | 284,00 | 284,00 | 1,07% | - |
| 17.10.2025 | 281,00 | 281,00 | 281,00 | 281,00 | -0,14% | - |
| 16.10.2025 | 281,40 | 281,40 | 281,40 | 281,40 | -1,64% | - |
| 15.10.2025 | 286,10 | 286,10 | 286,10 | 286,10 | 0,00% | - |
| 14.10.2025 | 286,10 | 286,10 | 286,10 | 286,10 | 0,56% | - |
| 13.10.2025 | 284,50 | 284,50 | 284,50 | 284,50 | 0,71% | - |
| 10.10.2025 | 282,50 | 282,50 | 282,50 | 282,50 | 1,62% | - |
| 09.10.2025 | 278,00 | 278,00 | 278,00 | 278,00 | 2,43% | - |
| 08.10.2025 | 271,40 | 271,40 | 271,40 | 271,40 | -1,84% | - |
| 07.10.2025 | 276,50 | 276,50 | 276,50 | 276,50 | -0,22% | - |
| 06.10.2025 | 277,10 | 277,10 | 277,10 | 277,10 | 1,91% | - |
| 03.10.2025 | 271,90 | 271,90 | 271,90 | 271,90 | 0,67% | - |
| 02.10.2025 | 270,10 | 270,10 | 270,10 | 270,10 | 7,74% | - |
| 01.10.2025 | 250,70 | 250,70 | 250,70 | 250,70 | 2,96% | - |
| 30.09.2025 | 243,50 | 243,50 | 243,50 | 243,50 | -1,18% | - |
| 29.09.2025 | 246,40 | 246,40 | 246,40 | 246,40 | 1,15% | - |
| 26.09.2025 | 243,60 | 243,60 | 243,60 | 243,60 | -1,10% | - |
| 25.09.2025 | 246,30 | 246,30 | 246,30 | 246,30 | -1,08% | - |
| 24.09.2025 | 251,00 | 251,00 | 249,00 | 249,00 | -1,81% | 20,00 |
| 23.09.2025 | 253,60 | 253,60 | 253,60 | 253,60 | 0,32% | - |
| 22.09.2025 | 252,80 | 252,80 | 252,80 | 252,80 | -1,63% | - |
| 19.09.2025 | 257,00 | 257,00 | 257,00 | 257,00 | 0,74% | - |
| 18.09.2025 | 255,10 | 255,10 | 255,10 | 255,10 | 0,99% | - |
| 17.09.2025 | 252,60 | 252,60 | 252,60 | 252,60 | 0,64% | - |
| 16.09.2025 | 251,00 | 251,00 | 251,00 | 251,00 | 0,80% | - |
| 15.09.2025 | 249,00 | 249,00 | 249,00 | 249,00 | -3,11% | - |
| 12.09.2025 | 254,80 | 257,60 | 254,80 | 257,00 | 2,53% | 20,00 |
| 11.09.2025 | 250,60 | 250,95 | 247,40 | 250,65 | -1,05% | - |
| 10.09.2025 | 253,30 | 253,30 | 253,30 | 253,30 | -3,65% | - |
| 09.09.2025 | 262,85 | 264,75 | 259,70 | 262,90 | 0,42% | - |
| 08.09.2025 | 258,20 | 265,80 | 256,90 | 261,80 | 0,93% | - |
| 05.09.2025 | 253,90 | 259,40 | 253,90 | 259,40 | 4,34% | 32,00 |
| 04.09.2025 | 248,60 | 248,60 | 248,60 | 248,60 | -0,84% | - |
| 03.09.2025 | 250,70 | 250,70 | 250,70 | 250,70 | -1,61% | - |
| 02.09.2025 | 254,80 | 254,80 | 254,80 | 254,80 | 0,31% | - |
| 01.09.2025 | 254,00 | 254,00 | 254,00 | 254,00 | 0,99% | - |
| 29.08.2025 | 251,50 | 251,50 | 251,50 | 251,50 | 0,68% | - |
| 28.08.2025 | 250,50 | 250,50 | 249,80 | 249,80 | -0,79% | 25,00 |
| 27.08.2025 | 251,80 | 251,80 | 251,80 | 251,80 | -0,79% | - |
| 26.08.2025 | 253,80 | 253,80 | 253,80 | 253,80 | -0,47% | - |
| 25.08.2025 | 255,00 | 255,00 | 255,00 | 255,00 | 2,99% | - |
| 22.08.2025 | 247,60 | 247,60 | 247,60 | 247,60 | -1,59% | - |
| 21.08.2025 | 251,60 | 251,60 | 251,60 | 251,60 | -0,28% | - |
| 20.08.2025 | 252,30 | 252,30 | 252,30 | 252,30 | 3,02% | - |
| 19.08.2025 | 244,90 | 244,90 | 244,90 | 244,90 | -0,53% | - |
| 18.08.2025 | 246,20 | 246,20 | 246,20 | 246,20 | -1,72% | - |
| 15.08.2025 | 250,50 | 250,50 | 250,50 | 250,50 | 0,08% | - |
| 14.08.2025 | 250,30 | 250,30 | 250,30 | 250,30 | 3,73% | - |
| 13.08.2025 | 241,30 | 241,30 | 241,30 | 241,30 | 1,56% | - |
| 12.08.2025 | 237,60 | 237,60 | 237,60 | 237,60 | -0,34% | - |
| 11.08.2025 | 238,40 | 238,40 | 238,40 | 238,40 | 0,97% | - |
| 08.08.2025 | 236,10 | 236,10 | 236,10 | 236,10 | 0,47% | - |
| 07.08.2025 | 235,00 | 235,00 | 235,00 | 235,00 | -2,45% | - |
| 06.08.2025 | 240,90 | 240,90 | 240,90 | 240,90 | -1,51% | - |
| 05.08.2025 | 244,60 | 244,60 | 244,60 | 244,60 | -1,65% | - |
| 04.08.2025 | 248,70 | 248,70 | 248,70 | 248,70 | -0,08% | - |
| 01.08.2025 | 248,90 | 248,90 | 248,90 | 248,90 | -3,94% | - |
| 31.07.2025 | 259,10 | 259,10 | 259,10 | 259,10 | -0,15% | - |
| 30.07.2025 | 259,50 | 259,50 | 259,50 | 259,50 | 0,43% | - |
| 29.07.2025 | 258,40 | 258,40 | 258,40 | 258,40 | 0,90% | - |
| 28.07.2025 | 256,10 | 256,10 | 256,10 | 256,10 | 1,87% | - |
| 25.07.2025 | 251,40 | 251,40 | 251,40 | 251,40 | 1,66% | - |
| 24.07.2025 | 247,30 | 247,30 | 247,30 | 247,30 | -2,02% | - |
| 23.07.2025 | 242,80 | 252,40 | 242,80 | 252,40 | 5,12% | 90,00 |
| 22.07.2025 | 240,10 | 240,10 | 240,10 | 240,10 | -2,04% | - |
| 21.07.2025 | 245,10 | 245,10 | 245,10 | 245,10 | -3,08% | - |