536,800€
1,09%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 535,20 | 542,00 | 530,20 | 536,60 | 1,05% | - |
| 22.11.2024 | 514,40 | 531,00 | 514,40 | 531,00 | 2,00% | 8,00 |
| 21.11.2024 | 498,50 | 520,80 | 498,50 | 520,60 | 3,17% | - |
| 20.11.2024 | 497,30 | 504,60 | 497,30 | 504,60 | 0,44% | - |
| 19.11.2024 | 490,40 | 502,40 | 489,50 | 502,40 | 1,39% | - |
| 18.11.2024 | 486,80 | 499,10 | 486,80 | 495,50 | 0,81% | - |
| 15.11.2024 | 488,70 | 496,40 | 488,70 | 491,50 | -1,05% | - |
| 14.11.2024 | 506,60 | 506,60 | 496,70 | 496,70 | -2,91% | - |
| 13.11.2024 | 493,50 | 513,60 | 493,50 | 511,60 | 2,59% | - |
| 12.11.2024 | 496,80 | 503,80 | 496,80 | 498,70 | -0,78% | - |
| 11.11.2024 | 486,40 | 502,60 | 486,40 | 502,60 | 2,34% | - |
| 08.11.2024 | 480,60 | 495,70 | 480,60 | 491,10 | 1,17% | - |
| 07.11.2024 | 474,20 | 485,40 | 473,20 | 485,40 | 1,53% | 56,00 |
| 06.11.2024 | 456,00 | 478,10 | 456,00 | 478,10 | 7,61% | - |
| 05.11.2024 | 433,30 | 444,30 | 433,30 | 444,30 | 1,55% | - |
| 04.11.2024 | 428,60 | 437,80 | 428,60 | 437,50 | 0,34% | - |
| 01.11.2024 | 434,00 | 437,90 | 433,30 | 436,00 | 0,58% | - |
| 31.10.2024 | 433,70 | 434,50 | 429,40 | 433,50 | -0,37% | - |
| 30.10.2024 | 435,40 | 439,70 | 434,10 | 435,10 | -0,21% | - |
| 29.10.2024 | 442,40 | 442,40 | 435,50 | 436,00 | -1,40% | - |
| 28.10.2024 | 441,20 | 443,40 | 439,20 | 442,20 | 0,75% | - |
| 25.10.2024 | 435,20 | 442,10 | 435,20 | 438,90 | -0,30% | 6,00 |
| 24.10.2024 | 425,30 | 440,70 | 425,30 | 440,20 | 1,92% | 8,00 |
| 23.10.2024 | 440,80 | 440,80 | 424,40 | 431,90 | -3,74% | 10,00 |
| 22.10.2024 | 450,10 | 453,70 | 448,70 | 448,70 | -0,95% | - |
| 21.10.2024 | 468,10 | 468,10 | 452,50 | 453,00 | -0,44% | - |
| 18.10.2024 | 458,40 | 458,40 | 455,00 | 455,00 | -2,09% | - |
| 17.10.2024 | 448,40 | 464,70 | 448,30 | 464,70 | 2,13% | 12,00 |
| 16.10.2024 | 447,80 | 459,10 | 447,80 | 455,00 | 0,84% | - |
| 15.10.2024 | 450,10 | 451,50 | 450,10 | 451,20 | 1,74% | - |
| 14.10.2024 | 443,50 | 443,50 | 443,50 | 443,50 | 1,70% | - |
| 11.10.2024 | 436,10 | 436,10 | 436,10 | 436,10 | -1,54% | - |
| 10.10.2024 | 450,10 | 450,10 | 442,90 | 442,90 | -2,74% | - |
| 09.10.2024 | 444,30 | 455,40 | 444,30 | 455,40 | 1,47% | - |
| 08.10.2024 | 436,50 | 449,40 | 436,50 | 448,80 | 1,49% | - |
| 07.10.2024 | 444,50 | 444,50 | 430,60 | 442,20 | 1,21% | 2,00 |
| 04.10.2024 | 441,00 | 441,00 | 433,00 | 436,90 | -0,36% | 20,00 |
| 03.10.2024 | 438,80 | 441,10 | 437,80 | 438,50 | -1,31% | - |
| 02.10.2024 | 445,40 | 446,10 | 442,40 | 444,30 | -0,38% | - |
| 01.10.2024 | 440,00 | 446,00 | 433,70 | 446,00 | 1,25% | - |
| 30.09.2024 | 442,80 | 445,30 | 438,10 | 440,50 | -0,65% | 80,00 |
| 27.09.2024 | 447,80 | 451,30 | 441,60 | 443,40 | -0,87% | - |
| 26.09.2024 | 447,00 | 449,00 | 446,00 | 447,30 | -0,07% | - |
| 25.09.2024 | 439,20 | 447,60 | 438,50 | 447,60 | 1,24% | - |
| 24.09.2024 | 445,50 | 447,30 | 442,00 | 442,10 | -0,58% | - |
| 23.09.2024 | 437,80 | 445,80 | 437,80 | 444,70 | 1,25% | - |
| 20.09.2024 | 446,50 | 446,90 | 437,90 | 439,20 | -1,88% | 15,00 |
| 19.09.2024 | 438,30 | 447,90 | 438,30 | 447,60 | 2,33% | - |
| 18.09.2024 | 441,60 | 441,60 | 437,40 | 437,40 | -0,88% | - |
| 17.09.2024 | 436,60 | 443,60 | 435,00 | 441,30 | 0,89% | - |
| 16.09.2024 | 428,20 | 437,40 | 425,90 | 437,40 | 2,34% | - |
| 13.09.2024 | 423,70 | 436,60 | 423,60 | 427,40 | 0,59% | - |
| 12.09.2024 | 418,80 | 424,90 | 414,40 | 424,90 | 1,77% | - |
| 11.09.2024 | 409,10 | 417,50 | 406,80 | 417,50 | 1,46% | - |
| 10.09.2024 | 410,60 | 416,00 | 409,80 | 411,50 | -0,10% | - |
| 09.09.2024 | 405,10 | 419,80 | 405,10 | 411,90 | 1,98% | 5,00 |
| 06.09.2024 | 403,60 | 407,80 | 403,40 | 403,90 | 0,25% | - |
| 05.09.2024 | 408,00 | 408,50 | 402,70 | 402,90 | -1,44% | - |
| 04.09.2024 | 410,00 | 410,20 | 406,80 | 408,80 | -0,56% | - |
| 03.09.2024 | 428,00 | 428,00 | 410,60 | 411,10 | -3,99% | - |
| 02.09.2024 | 426,80 | 430,90 | 426,80 | 428,20 | 0,09% | 10,00 |
| 30.08.2024 | 420,60 | 427,80 | 420,50 | 427,80 | 2,12% | 15,00 |
| 29.08.2024 | 424,20 | 427,50 | 418,80 | 418,90 | -1,18% | - |
| 28.08.2024 | 422,40 | 424,20 | 421,40 | 423,90 | 0,64% | - |
| 27.08.2024 | 430,30 | 430,30 | 419,50 | 421,20 | -2,25% | - |
| 26.08.2024 | 433,10 | 438,30 | 429,60 | 430,90 | -0,60% | - |
| 23.08.2024 | 429,80 | 435,40 | 429,80 | 433,50 | 1,12% | 5,00 |
| 22.08.2024 | 430,70 | 431,20 | 428,70 | 428,70 | 0,02% | - |
| 21.08.2024 | 423,40 | 433,30 | 423,40 | 428,60 | 1,18% | 5,00 |
| 20.08.2024 | 428,90 | 428,90 | 422,70 | 423,60 | -0,54% | - |
| 19.08.2024 | 426,90 | 429,60 | 425,90 | 425,90 | -0,37% | - |
| 16.08.2024 | 434,70 | 434,70 | 426,80 | 427,50 | -1,50% | - |
| 15.08.2024 | 431,20 | 440,40 | 431,20 | 434,00 | 0,84% | - |
| 14.08.2024 | 431,60 | 431,60 | 426,00 | 430,40 | -0,21% | - |
| 13.08.2024 | 426,40 | 431,30 | 426,40 | 431,30 | 1,46% | - |
| 12.08.2024 | 430,40 | 430,40 | 423,70 | 425,10 | -0,86% | - |
| 09.08.2024 | 430,00 | 430,00 | 426,30 | 428,80 | 0,26% | - |
| 08.08.2024 | 422,80 | 431,60 | 422,80 | 427,70 | 1,21% | - |
| 07.08.2024 | 426,20 | 433,30 | 422,60 | 422,60 | 0,00% | - |
| 06.08.2024 | 424,00 | 431,60 | 417,00 | 422,60 | 0,52% | 9,00 |
| 05.08.2024 | 420,80 | 420,80 | 395,90 | 420,40 | -1,41% | 14,00 |
| 02.08.2024 | 432,50 | 432,50 | 416,00 | 426,40 | -1,95% | - |
| 01.08.2024 | 451,50 | 451,50 | 433,40 | 434,90 | -3,14% | - |
| 31.07.2024 | 443,50 | 452,00 | 443,50 | 449,00 | 1,19% | 20,00 |
| 30.07.2024 | 464,30 | 464,30 | 441,10 | 443,70 | -4,46% | - |
| 29.07.2024 | 470,50 | 475,50 | 464,40 | 464,40 | -0,77% | 5,00 |
| 26.07.2024 | 452,00 | 468,00 | 452,00 | 468,00 | 3,63% | - |
| 25.07.2024 | 442,10 | 451,90 | 439,20 | 451,60 | 2,08% | - |
| 24.07.2024 | 462,20 | 462,20 | 442,40 | 442,40 | -4,30% | 22,00 |
| 23.07.2024 | 457,20 | 465,20 | 456,00 | 462,30 | 1,23% | - |
| 22.07.2024 | 456,80 | 456,80 | 453,40 | 456,70 | 0,64% | 11,00 |
| 19.07.2024 | 453,50 | 454,50 | 451,70 | 453,80 | 0,18% | - |
| 18.07.2024 | 458,70 | 460,80 | 453,00 | 453,00 | -1,35% | - |
| 17.07.2024 | 475,20 | 475,20 | 459,20 | 459,20 | -3,37% | - |
| 16.07.2024 | 457,00 | 475,20 | 457,00 | 475,20 | 3,87% | - |
| 15.07.2024 | 451,90 | 465,90 | 451,30 | 457,50 | 1,78% | 2,00 |
| 12.07.2024 | 450,10 | 457,70 | 449,40 | 449,50 | -0,40% | - |
| 11.07.2024 | 447,10 | 457,30 | 447,10 | 451,30 | 0,65% | - |
| 10.07.2024 | 439,40 | 448,40 | 439,40 | 448,40 | 1,54% | - |
| 09.07.2024 | 444,20 | 444,30 | 438,10 | 441,60 | -0,92% | - |