463,500€
0,30%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 463,45 | 479,90 | 456,40 | 463,35 | 0,27% | - |
| 29.01.2025 | 459,80 | 467,30 | 459,80 | 462,10 | -0,84% | - |
| 28.01.2025 | 460,40 | 470,80 | 460,40 | 466,00 | 1,04% | 14,00 |
| 27.01.2025 | 462,70 | 465,40 | 453,70 | 461,20 | -1,96% | - |
| 24.01.2025 | 469,10 | 478,70 | 466,40 | 470,40 | -1,09% | 19,00 |
| 23.01.2025 | 481,20 | 481,20 | 472,20 | 475,60 | -2,10% | - |
| 22.01.2025 | 478,10 | 485,80 | 478,10 | 485,80 | 0,77% | - |
| 21.01.2025 | 478,10 | 485,90 | 478,10 | 482,10 | 0,84% | - |
| 20.01.2025 | 478,10 | 478,10 | 478,10 | 478,10 | -0,87% | - |
| 17.01.2025 | 468,20 | 482,30 | 464,00 | 482,30 | 1,32% | - |
| 16.01.2025 | 459,30 | 476,00 | 459,30 | 476,00 | 2,32% | - |
| 15.01.2025 | 461,90 | 470,20 | 461,90 | 465,20 | -0,30% | - |
| 14.01.2025 | 458,20 | 473,50 | 458,20 | 466,60 | 0,45% | 1,00 |
| 13.01.2025 | 447,60 | 464,50 | 447,60 | 464,50 | 2,74% | 1,00 |
| 10.01.2025 | 458,60 | 458,60 | 446,10 | 452,10 | 0,44% | 11,00 |
| 09.01.2025 | 445,60 | 450,10 | 445,60 | 450,10 | -0,27% | - |
| 08.01.2025 | 446,10 | 451,30 | 446,10 | 451,30 | 0,60% | - |
| 07.01.2025 | 450,10 | 451,60 | 446,20 | 448,60 | -0,64% | - |
| 06.01.2025 | 454,30 | 467,50 | 451,50 | 451,50 | -1,98% | 5,00 |
| 03.01.2025 | 450,10 | 461,80 | 450,10 | 460,60 | 1,01% | - |
| 02.01.2025 | 451,30 | 466,20 | 451,30 | 456,00 | 1,18% | 1,00 |
| 30.12.2024 | 452,00 | 452,00 | 450,70 | 450,70 | -1,87% | - |
| 27.12.2024 | 463,10 | 463,10 | 455,60 | 459,30 | -1,61% | - |
| 23.12.2024 | 463,10 | 466,90 | 463,10 | 466,80 | 0,73% | - |
| 20.12.2024 | 463,10 | 466,80 | 462,20 | 463,40 | -0,86% | - |
| 19.12.2024 | 463,50 | 468,60 | 463,50 | 467,40 | -0,83% | - |
| 18.12.2024 | 480,10 | 485,30 | 471,30 | 471,30 | -2,56% | - |
| 17.12.2024 | 480,10 | 483,70 | 480,10 | 483,70 | 0,10% | 3,00 |
| 16.12.2024 | 480,10 | 485,00 | 480,10 | 483,20 | -0,23% | - |
| 13.12.2024 | 481,50 | 486,90 | 481,50 | 484,30 | -0,94% | - |
| 12.12.2024 | 480,20 | 489,50 | 480,20 | 488,90 | 0,18% | - |
| 11.12.2024 | 484,30 | 494,50 | 484,30 | 488,00 | -0,45% | 3,00 |
| 10.12.2024 | 487,30 | 494,70 | 480,10 | 490,20 | -0,69% | 10,00 |
| 09.12.2024 | 491,80 | 496,50 | 489,20 | 493,60 | -0,76% | - |
| 06.12.2024 | 487,60 | 497,50 | 487,60 | 497,40 | 0,77% | - |
| 05.12.2024 | 503,60 | 503,60 | 493,60 | 493,60 | -3,06% | 19,00 |
| 04.12.2024 | 510,00 | 512,60 | 508,80 | 509,20 | -1,39% | - |
| 03.12.2024 | 509,80 | 516,40 | 509,80 | 516,40 | -0,04% | - |
| 02.12.2024 | 522,40 | 522,40 | 514,20 | 516,60 | -0,73% | - |
| 29.11.2024 | 524,20 | 525,60 | 520,40 | 520,40 | -0,69% | 8,00 |
| 28.11.2024 | 524,00 | 524,20 | 524,00 | 524,00 | 0,15% | - |
| 27.11.2024 | 517,80 | 523,20 | 517,80 | 523,20 | 0,04% | - |
| 26.11.2024 | 534,80 | 534,80 | 523,00 | 523,00 | -3,33% | 10,00 |
| 25.11.2024 | 530,20 | 541,00 | 528,20 | 541,00 | 1,88% | - |
| 22.11.2024 | 514,40 | 531,00 | 514,40 | 531,00 | 2,00% | 8,00 |
| 21.11.2024 | 498,50 | 520,80 | 498,50 | 520,60 | 3,17% | - |
| 20.11.2024 | 497,30 | 504,60 | 497,30 | 504,60 | 0,44% | - |
| 19.11.2024 | 490,40 | 502,40 | 489,50 | 502,40 | 1,39% | - |
| 18.11.2024 | 486,80 | 499,10 | 486,80 | 495,50 | 0,81% | - |
| 15.11.2024 | 488,70 | 496,40 | 488,70 | 491,50 | -1,05% | - |
| 14.11.2024 | 506,60 | 506,60 | 496,70 | 496,70 | -2,91% | - |
| 13.11.2024 | 493,50 | 513,60 | 493,50 | 511,60 | 2,59% | - |
| 12.11.2024 | 496,80 | 503,80 | 496,80 | 498,70 | -0,78% | - |
| 11.11.2024 | 486,40 | 502,60 | 486,40 | 502,60 | 2,34% | - |
| 08.11.2024 | 480,60 | 495,70 | 480,60 | 491,10 | 1,17% | - |
| 07.11.2024 | 474,20 | 485,40 | 473,20 | 485,40 | 1,53% | 56,00 |
| 06.11.2024 | 456,00 | 478,10 | 456,00 | 478,10 | 7,61% | - |
| 05.11.2024 | 433,30 | 444,30 | 433,30 | 444,30 | 1,55% | - |
| 04.11.2024 | 428,60 | 437,80 | 428,60 | 437,50 | 0,34% | - |
| 01.11.2024 | 434,00 | 437,90 | 433,30 | 436,00 | 0,58% | - |
| 31.10.2024 | 433,70 | 434,50 | 429,40 | 433,50 | -0,37% | - |
| 30.10.2024 | 435,40 | 439,70 | 434,10 | 435,10 | -0,21% | - |
| 29.10.2024 | 442,40 | 442,40 | 435,50 | 436,00 | -1,40% | - |
| 28.10.2024 | 441,20 | 443,40 | 439,20 | 442,20 | 0,75% | - |
| 25.10.2024 | 435,20 | 442,10 | 435,20 | 438,90 | -0,30% | 6,00 |
| 24.10.2024 | 425,30 | 440,70 | 425,30 | 440,20 | 1,92% | 8,00 |
| 23.10.2024 | 440,80 | 440,80 | 424,40 | 431,90 | -3,74% | 10,00 |
| 22.10.2024 | 450,10 | 453,70 | 448,70 | 448,70 | -0,95% | - |
| 21.10.2024 | 468,10 | 468,10 | 452,50 | 453,00 | -0,44% | - |
| 18.10.2024 | 458,40 | 458,40 | 455,00 | 455,00 | -2,09% | - |
| 17.10.2024 | 448,40 | 464,70 | 448,30 | 464,70 | 2,13% | 12,00 |
| 16.10.2024 | 447,80 | 459,10 | 447,80 | 455,00 | 0,84% | - |
| 15.10.2024 | 450,10 | 451,50 | 450,10 | 451,20 | 1,74% | - |
| 14.10.2024 | 443,50 | 443,50 | 443,50 | 443,50 | 1,70% | - |
| 11.10.2024 | 436,10 | 436,10 | 436,10 | 436,10 | -1,54% | - |
| 10.10.2024 | 450,10 | 450,10 | 442,90 | 442,90 | -2,74% | - |
| 09.10.2024 | 444,30 | 455,40 | 444,30 | 455,40 | 1,47% | - |
| 08.10.2024 | 436,50 | 449,40 | 436,50 | 448,80 | 1,49% | - |
| 07.10.2024 | 444,50 | 444,50 | 430,60 | 442,20 | 1,21% | 2,00 |
| 04.10.2024 | 441,00 | 441,00 | 433,00 | 436,90 | -0,36% | 20,00 |
| 03.10.2024 | 438,80 | 441,10 | 437,80 | 438,50 | -1,31% | - |
| 02.10.2024 | 445,40 | 446,10 | 442,40 | 444,30 | -0,38% | - |
| 01.10.2024 | 440,00 | 446,00 | 433,70 | 446,00 | 1,25% | - |
| 30.09.2024 | 442,80 | 445,30 | 438,10 | 440,50 | -0,65% | 80,00 |
| 27.09.2024 | 447,80 | 451,30 | 441,60 | 443,40 | -0,87% | - |
| 26.09.2024 | 447,00 | 449,00 | 446,00 | 447,30 | -0,07% | - |
| 25.09.2024 | 439,20 | 447,60 | 438,50 | 447,60 | 1,24% | - |
| 24.09.2024 | 445,50 | 447,30 | 442,00 | 442,10 | -0,58% | - |
| 23.09.2024 | 437,80 | 445,80 | 437,80 | 444,70 | 1,25% | - |
| 20.09.2024 | 446,50 | 446,90 | 437,90 | 439,20 | -1,88% | 15,00 |
| 19.09.2024 | 438,30 | 447,90 | 438,30 | 447,60 | 2,33% | - |
| 18.09.2024 | 441,60 | 441,60 | 437,40 | 437,40 | -0,88% | - |
| 17.09.2024 | 436,60 | 443,60 | 435,00 | 441,30 | 0,89% | - |
| 16.09.2024 | 428,20 | 437,40 | 425,90 | 437,40 | 2,34% | - |
| 13.09.2024 | 423,70 | 436,60 | 423,60 | 427,40 | 0,59% | - |
| 12.09.2024 | 418,80 | 424,90 | 414,40 | 424,90 | 1,77% | - |
| 11.09.2024 | 409,10 | 417,50 | 406,80 | 417,50 | 1,46% | - |
| 10.09.2024 | 410,60 | 416,00 | 409,80 | 411,50 | -0,10% | - |
| 09.09.2024 | 405,10 | 419,80 | 405,10 | 411,90 | 1,98% | 5,00 |
| 06.09.2024 | 403,60 | 407,80 | 403,40 | 403,90 | 0,25% | - |