436,150€
-0,06%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2024 | 434,50 | 435,20 | 431,70 | 435,20 | -0,27% | - |
| 07.05.2024 | 438,00 | 440,10 | 436,40 | 436,40 | -0,57% | - |
| 06.05.2024 | 430,90 | 439,10 | 430,60 | 438,90 | 1,69% | - |
| 03.05.2024 | 426,10 | 431,60 | 423,60 | 431,60 | 2,20% | - |
| 02.05.2024 | 419,10 | 422,80 | 418,60 | 422,30 | 1,00% | - |
| 30.04.2024 | 417,20 | 419,10 | 413,00 | 418,10 | 0,60% | - |
| 29.04.2024 | 413,20 | 415,60 | 412,10 | 415,60 | 0,61% | - |
| 26.04.2024 | 413,20 | 414,70 | 410,10 | 413,10 | -0,15% | - |
| 25.04.2024 | 409,40 | 418,20 | 404,70 | 413,70 | 1,25% | - |
| 24.04.2024 | 385,90 | 412,00 | 385,90 | 408,60 | 5,75% | - |
| 23.04.2024 | 380,50 | 388,40 | 380,50 | 386,40 | 1,82% | 190,00 |
| 22.04.2024 | 372,20 | 379,50 | 372,10 | 379,50 | 1,63% | 30,00 |
| 19.04.2024 | 374,40 | 378,30 | 373,20 | 373,40 | -0,88% | - |
| 18.04.2024 | 378,20 | 382,30 | 376,70 | 376,70 | -0,50% | - |
| 17.04.2024 | 388,20 | 388,20 | 378,60 | 378,60 | -2,47% | - |
| 16.04.2024 | 386,70 | 388,20 | 384,00 | 388,20 | 0,44% | - |
| 15.04.2024 | 392,20 | 392,20 | 384,60 | 386,50 | -1,02% | - |
| 12.04.2024 | 384,10 | 392,70 | 384,10 | 390,50 | 1,22% | - |
| 11.04.2024 | 390,80 | 390,80 | 384,40 | 385,80 | -1,91% | - |
| 10.04.2024 | 401,60 | 401,60 | 393,30 | 393,30 | -1,75% | - |
| 09.04.2024 | 408,10 | 408,10 | 399,00 | 400,30 | -2,01% | - |
| 08.04.2024 | 408,40 | 410,40 | 407,20 | 408,50 | -0,10% | 27,00 |
| 05.04.2024 | 398,60 | 408,90 | 398,60 | 408,90 | 2,79% | - |
| 04.04.2024 | 397,90 | 403,60 | 397,80 | 397,80 | 0,23% | - |
| 03.04.2024 | 394,70 | 396,90 | 393,60 | 396,90 | 0,25% | - |
| 02.04.2024 | 403,20 | 403,20 | 394,50 | 395,90 | -0,93% | - |
| 28.03.2024 | 396,00 | 401,40 | 396,00 | 399,60 | 0,71% | - |
| 27.03.2024 | 391,60 | 397,00 | 391,60 | 396,80 | 1,38% | - |
| 26.03.2024 | 399,40 | 399,40 | 391,40 | 391,40 | -2,20% | - |
| 25.03.2024 | 404,60 | 404,60 | 396,60 | 400,20 | -1,43% | - |
| 22.03.2024 | 403,80 | 406,00 | 402,60 | 406,00 | 0,50% | - |
| 21.03.2024 | 387,00 | 404,00 | 386,80 | 404,00 | 4,39% | - |
| 20.03.2024 | 380,60 | 387,00 | 378,80 | 387,00 | 1,52% | - |
| 19.03.2024 | 376,60 | 382,00 | 376,60 | 381,20 | 1,11% | - |
| 18.03.2024 | 370,60 | 377,00 | 370,60 | 377,00 | 1,67% | - |
| 15.03.2024 | 363,60 | 370,80 | 363,60 | 370,80 | 1,87% | - |
| 14.03.2024 | 367,60 | 367,60 | 362,00 | 364,00 | -0,93% | - |
| 13.03.2024 | 366,40 | 367,40 | 365,40 | 367,40 | 0,11% | - |
| 12.03.2024 | 360,40 | 367,00 | 360,40 | 367,00 | 1,66% | - |
| 11.03.2024 | 365,00 | 365,00 | 356,80 | 361,00 | -1,31% | - |
| 08.03.2024 | 368,40 | 370,80 | 363,00 | 365,80 | -0,60% | 8,00 |
| 07.03.2024 | 360,00 | 369,00 | 360,00 | 368,00 | 2,51% | 10,00 |
| 06.03.2024 | 360,60 | 361,20 | 358,40 | 359,00 | -0,17% | - |
| 05.03.2024 | 364,40 | 364,40 | 358,60 | 359,60 | -0,94% | - |
| 04.03.2024 | 362,20 | 365,20 | 362,00 | 363,00 | 0,11% | 25,00 |
| 01.03.2024 | 364,20 | 366,20 | 362,60 | 362,60 | -0,11% | 8,00 |
| 29.02.2024 | 364,20 | 366,80 | 361,60 | 363,00 | -0,17% | - |
| 28.02.2024 | 358,20 | 366,40 | 358,20 | 363,60 | 1,68% | - |
| 27.02.2024 | 352,40 | 357,80 | 351,60 | 357,60 | 1,36% | - |
| 26.02.2024 | 354,40 | 354,40 | 351,60 | 352,80 | -0,40% | - |
| 23.02.2024 | 353,40 | 355,40 | 351,20 | 354,20 | 0,28% | - |
| 22.02.2024 | 350,60 | 355,40 | 350,60 | 353,20 | 1,15% | - |
| 21.02.2024 | 348,40 | 351,20 | 348,20 | 349,20 | 0,46% | 22,00 |
| 20.02.2024 | 352,20 | 352,20 | 345,40 | 347,60 | -1,47% | 3,00 |
| 19.02.2024 | 351,80 | 353,40 | 351,80 | 352,80 | -0,23% | 15,00 |
| 16.02.2024 | 367,80 | 367,80 | 353,60 | 353,60 | -4,02% | - |
| 15.02.2024 | 361,00 | 368,60 | 359,00 | 368,40 | 2,11% | - |
| 14.02.2024 | 357,60 | 360,80 | 354,40 | 360,80 | 0,73% | - |
| 13.02.2024 | 379,80 | 379,80 | 356,00 | 358,20 | -5,98% | 22,00 |
| 12.02.2024 | 384,00 | 384,00 | 381,00 | 381,00 | -0,88% | - |
| 09.02.2024 | 378,60 | 384,40 | 378,60 | 384,40 | 1,69% | 55,00 |
| 08.02.2024 | 372,60 | 378,00 | 372,60 | 378,00 | 1,39% | - |
| 07.02.2024 | 365,40 | 375,40 | 365,40 | 372,80 | 1,97% | 5,00 |
| 06.02.2024 | 364,40 | 367,40 | 364,00 | 365,60 | 0,33% | - |
| 05.02.2024 | 365,40 | 366,80 | 362,20 | 364,40 | -0,38% | - |
| 02.02.2024 | 362,20 | 365,80 | 357,80 | 365,80 | 1,33% | - |
| 01.02.2024 | 361,20 | 361,40 | 356,80 | 361,00 | 0,22% | - |
| 31.01.2024 | 365,40 | 365,40 | 359,40 | 360,20 | -1,15% | - |
| 30.01.2024 | 361,60 | 365,80 | 361,60 | 364,40 | 1,00% | 12,00 |
| 29.01.2024 | 352,40 | 360,80 | 352,40 | 360,80 | 2,44% | - |
| 26.01.2024 | 356,40 | 356,40 | 349,40 | 352,20 | -1,40% | - |
| 25.01.2024 | 355,80 | 359,60 | 355,80 | 357,20 | 0,73% | - |
| 24.01.2024 | 365,00 | 365,00 | 354,60 | 354,60 | -2,90% | - |
| 23.01.2024 | 373,60 | 373,60 | 365,20 | 365,20 | -0,81% | 6,00 |
| 22.01.2024 | 366,20 | 368,20 | 366,20 | 368,20 | 0,88% | - |
| 19.01.2024 | 360,00 | 365,20 | 356,20 | 365,00 | 1,96% | - |
| 18.01.2024 | 359,00 | 363,20 | 357,20 | 358,00 | -0,39% | - |
| 17.01.2024 | 367,80 | 367,80 | 359,40 | 359,40 | -2,23% | - |
| 16.01.2024 | 368,80 | 368,80 | 366,40 | 367,60 | -0,59% | - |
| 15.01.2024 | 369,80 | 369,80 | 369,80 | 369,80 | -0,80% | - |
| 12.01.2024 | 372,80 | 372,80 | 372,80 | 372,80 | -0,37% | - |
| 11.01.2024 | 374,20 | 374,20 | 374,20 | 374,20 | 0,11% | - |
| 10.01.2024 | 368,80 | 373,80 | 367,40 | 373,80 | 1,47% | - |
| 09.01.2024 | 368,40 | 368,40 | 368,40 | 368,40 | -0,32% | - |
| 08.01.2024 | 368,60 | 369,60 | 368,60 | 369,60 | -1,44% | - |
| 05.01.2024 | 376,40 | 376,40 | 375,00 | 375,00 | 0,70% | - |
| 04.01.2024 | 373,80 | 373,80 | 372,40 | 372,40 | -2,41% | - |
| 03.01.2024 | 381,60 | 381,60 | 381,60 | 381,60 | -1,29% | - |
| 02.01.2024 | 387,60 | 392,00 | 386,60 | 386,60 | -0,05% | 138,00 |
| 29.12.2023 | 386,80 | 386,80 | 386,80 | 386,80 | 1,26% | - |
| 28.12.2023 | 384,40 | 386,40 | 382,00 | 382,00 | -0,78% | 11,00 |
| 27.12.2023 | 386,40 | 386,40 | 385,00 | 385,00 | 0,21% | 90,00 |
| 22.12.2023 | 384,60 | 384,60 | 384,20 | 384,20 | 0,21% | - |
| 21.12.2023 | 381,60 | 387,20 | 381,40 | 383,40 | -0,88% | 6,00 |
| 20.12.2023 | 385,40 | 386,80 | 385,40 | 386,80 | 0,57% | 3,00 |
| 19.12.2023 | 388,80 | 388,80 | 384,60 | 384,60 | -0,21% | - |
| 18.12.2023 | 385,40 | 385,40 | 385,40 | 385,40 | -0,10% | - |
| 15.12.2023 | 378,80 | 385,80 | 378,80 | 385,80 | 2,01% | - |
| 14.12.2023 | 374,40 | 378,20 | 374,40 | 378,20 | -0,21% | - |
| 13.12.2023 | 381,80 | 381,80 | 379,00 | 379,00 | -0,58% | - |