354,600€
2,13%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 344,80 | 358,30 | 344,80 | 354,40 | 2,07% | - |
| 21.08.2025 | 354,10 | 354,30 | 342,50 | 347,20 | -3,29% | - |
| 20.08.2025 | 359,20 | 363,10 | 359,00 | 359,00 | -1,67% | - |
| 19.08.2025 | 353,90 | 365,20 | 353,90 | 365,10 | 1,95% | 44,00 |
| 18.08.2025 | 349,70 | 358,10 | 349,70 | 358,10 | 1,10% | - |
| 15.08.2025 | 358,70 | 358,80 | 354,20 | 354,20 | -1,99% | - |
| 14.08.2025 | 363,80 | 363,80 | 359,70 | 361,40 | -1,61% | - |
| 13.08.2025 | 358,10 | 367,30 | 358,10 | 367,30 | 2,06% | - |
| 12.08.2025 | 352,80 | 360,00 | 351,60 | 359,90 | 0,95% | - |
| 11.08.2025 | 347,40 | 357,10 | 346,40 | 356,50 | 1,19% | - |
| 08.08.2025 | 352,40 | 356,60 | 352,30 | 352,30 | -1,29% | - |
| 07.08.2025 | 353,00 | 357,90 | 353,00 | 356,90 | -0,25% | - |
| 06.08.2025 | 367,20 | 367,20 | 357,80 | 357,80 | -2,85% | - |
| 05.08.2025 | 367,10 | 369,40 | 365,20 | 368,30 | 0,08% | - |
| 04.08.2025 | 371,50 | 372,40 | 368,00 | 368,00 | -1,45% | 190,00 |
| 01.08.2025 | 387,60 | 387,60 | 371,70 | 373,40 | -4,48% | - |
| 31.07.2025 | 386,60 | 391,10 | 381,70 | 390,90 | 0,90% | - |
| 30.07.2025 | 397,00 | 409,70 | 375,40 | 387,40 | -3,58% | 30,00 |
| 29.07.2025 | 409,00 | 409,00 | 400,50 | 401,80 | -3,18% | - |
| 28.07.2025 | 412,90 | 426,00 | 412,90 | 415,00 | -0,14% | 2,00 |
| 25.07.2025 | 407,30 | 415,80 | 407,30 | 415,60 | 0,92% | - |
| 24.07.2025 | 406,30 | 412,80 | 406,00 | 411,80 | -0,22% | - |
| 23.07.2025 | 404,60 | 418,40 | 404,50 | 412,70 | 1,40% | - |
| 22.07.2025 | 395,30 | 407,00 | 393,40 | 407,00 | 1,65% | 10,00 |
| 21.07.2025 | 399,10 | 405,40 | 399,10 | 400,40 | -0,89% | - |
| 18.07.2025 | 401,50 | 406,10 | 401,50 | 404,00 | -0,71% | - |
| 17.07.2025 | 399,90 | 407,30 | 399,90 | 406,90 | 0,69% | - |
| 16.07.2025 | 397,70 | 404,10 | 397,70 | 404,10 | -0,66% | - |
| 15.07.2025 | 400,00 | 407,00 | 400,00 | 406,80 | 0,84% | - |
| 14.07.2025 | 400,00 | 403,40 | 400,00 | 403,40 | 0,30% | - |
| 11.07.2025 | 400,40 | 402,20 | 400,40 | 402,20 | -1,03% | - |
| 10.07.2025 | 396,10 | 410,30 | 396,10 | 406,40 | 1,57% | - |
| 09.07.2025 | 386,10 | 400,90 | 386,10 | 400,10 | 2,22% | - |
| 08.07.2025 | 384,20 | 391,70 | 384,20 | 391,40 | 0,51% | - |
| 07.07.2025 | 386,00 | 390,30 | 386,00 | 389,40 | 1,27% | - |
| 04.07.2025 | 385,70 | 385,70 | 384,50 | 384,50 | -0,83% | - |
| 03.07.2025 | 381,50 | 388,40 | 381,50 | 387,70 | 0,60% | - |
| 02.07.2025 | 381,40 | 390,10 | 381,40 | 385,40 | 0,31% | - |
| 01.07.2025 | 369,10 | 389,40 | 369,00 | 384,20 | 2,78% | - |
| 30.06.2025 | 369,10 | 373,80 | 369,10 | 373,80 | 1,05% | - |
| 27.06.2025 | 366,80 | 374,80 | 366,80 | 369,90 | 0,54% | - |
| 26.06.2025 | 357,70 | 367,90 | 357,70 | 367,90 | 1,66% | - |
| 25.06.2025 | 367,60 | 367,60 | 359,60 | 361,90 | -2,19% | - |
| 24.06.2025 | 367,00 | 372,50 | 367,00 | 370,00 | -0,11% | - |
| 23.06.2025 | 360,00 | 370,40 | 360,00 | 370,40 | 1,34% | - |
| 20.06.2025 | 361,20 | 368,30 | 361,20 | 365,50 | 1,56% | - |
| 19.06.2025 | 363,20 | 363,20 | 359,90 | 359,90 | -2,39% | - |
| 18.06.2025 | 363,50 | 370,40 | 363,50 | 368,70 | 0,22% | - |
| 17.06.2025 | 364,80 | 371,50 | 364,80 | 367,90 | -1,00% | - |
| 16.06.2025 | 373,20 | 373,20 | 368,20 | 371,60 | -0,43% | - |
| 13.06.2025 | 373,70 | 380,00 | 373,20 | 373,20 | -2,25% | - |
| 12.06.2025 | 379,60 | 384,10 | 379,30 | 381,80 | -0,93% | 35,00 |
| 11.06.2025 | 387,00 | 389,50 | 384,60 | 385,40 | -1,88% | - |
| 10.06.2025 | 383,20 | 393,40 | 383,20 | 392,80 | 0,72% | - |
| 09.06.2025 | 383,70 | 390,00 | 383,70 | 390,00 | 0,28% | - |
| 06.06.2025 | 382,20 | 392,60 | 382,20 | 388,90 | 0,88% | - |
| 05.06.2025 | 386,60 | 386,90 | 384,10 | 385,50 | -1,26% | - |
| 04.06.2025 | 385,80 | 392,20 | 385,80 | 390,40 | 0,13% | - |
| 03.06.2025 | 373,00 | 389,90 | 372,90 | 389,90 | 2,79% | - |
| 02.06.2025 | 387,90 | 387,90 | 376,00 | 379,30 | -2,77% | - |
| 30.05.2025 | 388,20 | 393,00 | 388,20 | 390,10 | 0,49% | 35,00 |
| 29.05.2025 | 393,10 | 393,10 | 383,20 | 388,20 | -1,02% | 3,00 |
| 28.05.2025 | 400,00 | 404,00 | 392,20 | 392,20 | -3,42% | - |
| 27.05.2025 | 399,70 | 406,10 | 399,10 | 406,10 | 1,42% | - |
| 26.05.2025 | 396,40 | 408,30 | 396,40 | 400,40 | 0,30% | 100,00 |
| 23.05.2025 | 396,50 | 400,10 | 396,50 | 399,20 | -1,36% | - |
| 22.05.2025 | 398,30 | 405,70 | 398,30 | 404,70 | -0,32% | - |
| 21.05.2025 | 410,10 | 410,50 | 405,90 | 406,00 | -2,22% | - |
| 20.05.2025 | 426,50 | 441,90 | 415,20 | 415,20 | -4,31% | 40,00 |
| 19.05.2025 | 430,20 | 433,90 | 426,30 | 433,90 | -1,43% | - |
| 16.05.2025 | 420,90 | 440,20 | 420,90 | 440,20 | 2,90% | - |
| 15.05.2025 | 418,80 | 428,50 | 418,80 | 427,80 | 0,28% | - |
| 14.05.2025 | 424,00 | 426,60 | 423,60 | 426,60 | -0,44% | - |
| 13.05.2025 | 429,00 | 434,20 | 428,10 | 428,50 | -1,92% | 76,00 |
| 12.05.2025 | 422,30 | 438,40 | 422,30 | 436,90 | 3,53% | - |
| 09.05.2025 | 411,80 | 422,00 | 411,30 | 422,00 | 0,98% | - |
| 08.05.2025 | 411,50 | 420,00 | 411,50 | 417,90 | 0,58% | - |
| 07.05.2025 | 413,90 | 418,10 | 413,90 | 415,50 | -0,19% | - |
| 06.05.2025 | 415,90 | 418,30 | 413,60 | 416,30 | -1,28% | - |
| 05.05.2025 | 410,10 | 422,70 | 410,10 | 421,70 | 1,18% | - |
| 02.05.2025 | 400,70 | 416,80 | 400,70 | 416,80 | 2,76% | - |
| 30.04.2025 | 393,70 | 405,60 | 393,70 | 405,60 | 1,27% | - |
| 29.04.2025 | 394,60 | 400,50 | 394,50 | 400,50 | 0,65% | - |
| 28.04.2025 | 393,40 | 403,40 | 393,40 | 397,90 | -0,40% | - |
| 25.04.2025 | 394,10 | 400,30 | 394,00 | 399,50 | 0,58% | - |
| 24.04.2025 | 386,00 | 397,90 | 385,90 | 397,20 | 0,99% | - |
| 23.04.2025 | 440,70 | 440,70 | 393,30 | 393,30 | -10,74% | - |
| 22.04.2025 | 422,20 | 440,60 | 422,20 | 440,60 | -1,17% | - |
| 17.04.2025 | 435,10 | 448,00 | 431,00 | 445,80 | 2,39% | 151,00 |
| 16.04.2025 | 438,80 | 441,90 | 433,90 | 435,40 | -3,29% | - |
| 15.04.2025 | 443,20 | 451,50 | 443,20 | 450,20 | -0,75% | - |
| 14.04.2025 | 445,10 | 453,60 | 445,10 | 453,60 | 0,93% | - |
| 11.04.2025 | 440,60 | 449,40 | 430,00 | 449,40 | 1,28% | - |
| 10.04.2025 | 447,70 | 450,50 | 434,10 | 443,70 | -1,86% | 58,00 |
| 09.04.2025 | 396,30 | 452,10 | 396,30 | 452,10 | 7,69% | - |
| 08.04.2025 | 431,70 | 447,10 | 419,80 | 419,80 | -2,55% | 10,00 |
| 07.04.2025 | 416,50 | 438,50 | 414,50 | 430,80 | -1,03% | - |
| 04.04.2025 | 436,90 | 438,80 | 425,60 | 435,30 | -2,38% | 60,00 |
| 03.04.2025 | 457,80 | 457,80 | 441,00 | 445,90 | -6,75% | - |
| 02.04.2025 | 466,40 | 478,20 | 463,90 | 478,20 | 0,78% | 10,00 |