390,500€
1,00%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 382,20 | 392,60 | 382,20 | 388,90 | 0,88% | - |
| 05.06.2025 | 386,60 | 386,90 | 384,10 | 385,50 | -1,26% | - |
| 04.06.2025 | 385,80 | 392,20 | 385,80 | 390,40 | 0,13% | - |
| 03.06.2025 | 373,00 | 389,90 | 372,90 | 389,90 | 2,79% | - |
| 02.06.2025 | 387,90 | 387,90 | 376,00 | 379,30 | -2,77% | - |
| 30.05.2025 | 388,20 | 393,00 | 388,20 | 390,10 | 0,49% | 35,00 |
| 29.05.2025 | 393,10 | 393,10 | 383,20 | 388,20 | -1,02% | 3,00 |
| 28.05.2025 | 400,00 | 404,00 | 392,20 | 392,20 | -3,42% | - |
| 27.05.2025 | 399,70 | 406,10 | 399,10 | 406,10 | 1,42% | - |
| 26.05.2025 | 396,40 | 408,30 | 396,40 | 400,40 | 0,30% | 100,00 |
| 23.05.2025 | 396,50 | 400,10 | 396,50 | 399,20 | -1,36% | - |
| 22.05.2025 | 398,30 | 405,70 | 398,30 | 404,70 | -0,32% | - |
| 21.05.2025 | 410,10 | 410,50 | 405,90 | 406,00 | -2,22% | - |
| 20.05.2025 | 426,50 | 441,90 | 415,20 | 415,20 | -4,31% | 40,00 |
| 19.05.2025 | 430,20 | 433,90 | 426,30 | 433,90 | -1,43% | - |
| 16.05.2025 | 420,90 | 440,20 | 420,90 | 440,20 | 2,90% | - |
| 15.05.2025 | 418,80 | 428,50 | 418,80 | 427,80 | 0,28% | - |
| 14.05.2025 | 424,00 | 426,60 | 423,60 | 426,60 | -0,44% | - |
| 13.05.2025 | 429,00 | 434,20 | 428,10 | 428,50 | -1,92% | 76,00 |
| 12.05.2025 | 422,30 | 438,40 | 422,30 | 436,90 | 3,53% | - |
| 09.05.2025 | 411,80 | 422,00 | 411,30 | 422,00 | 0,98% | - |
| 08.05.2025 | 411,50 | 420,00 | 411,50 | 417,90 | 0,58% | - |
| 07.05.2025 | 413,90 | 418,10 | 413,90 | 415,50 | -0,19% | - |
| 06.05.2025 | 415,90 | 418,30 | 413,60 | 416,30 | -1,28% | - |
| 05.05.2025 | 410,10 | 422,70 | 410,10 | 421,70 | 1,18% | - |
| 02.05.2025 | 400,70 | 416,80 | 400,70 | 416,80 | 2,76% | - |
| 30.04.2025 | 393,70 | 405,60 | 393,70 | 405,60 | 1,27% | - |
| 29.04.2025 | 394,60 | 400,50 | 394,50 | 400,50 | 0,65% | - |
| 28.04.2025 | 393,40 | 403,40 | 393,40 | 397,90 | -0,40% | - |
| 25.04.2025 | 394,10 | 400,30 | 394,00 | 399,50 | 0,58% | - |
| 24.04.2025 | 386,00 | 397,90 | 385,90 | 397,20 | 0,99% | - |
| 23.04.2025 | 440,70 | 440,70 | 393,30 | 393,30 | -10,74% | - |
| 22.04.2025 | 422,20 | 440,60 | 422,20 | 440,60 | -1,17% | - |
| 17.04.2025 | 435,10 | 448,00 | 431,00 | 445,80 | 2,39% | 151,00 |
| 16.04.2025 | 438,80 | 441,90 | 433,90 | 435,40 | -3,29% | - |
| 15.04.2025 | 443,20 | 451,50 | 443,20 | 450,20 | -0,75% | - |
| 14.04.2025 | 445,10 | 453,60 | 445,10 | 453,60 | 0,93% | - |
| 11.04.2025 | 440,60 | 449,40 | 430,00 | 449,40 | 1,28% | - |
| 10.04.2025 | 447,70 | 450,50 | 434,10 | 443,70 | -1,86% | 58,00 |
| 09.04.2025 | 396,30 | 452,10 | 396,30 | 452,10 | 7,69% | - |
| 08.04.2025 | 431,70 | 447,10 | 419,80 | 419,80 | -2,55% | 10,00 |
| 07.04.2025 | 416,50 | 438,50 | 414,50 | 430,80 | -1,03% | - |
| 04.04.2025 | 436,90 | 438,80 | 425,60 | 435,30 | -2,38% | 60,00 |
| 03.04.2025 | 457,80 | 457,80 | 441,00 | 445,90 | -6,75% | - |
| 02.04.2025 | 466,40 | 478,20 | 463,90 | 478,20 | 0,78% | 10,00 |
| 01.04.2025 | 461,80 | 474,50 | 461,80 | 474,50 | 1,09% | - |
| 31.03.2025 | 456,20 | 469,40 | 455,80 | 469,40 | 1,73% | - |
| 28.03.2025 | 474,50 | 474,50 | 456,10 | 461,40 | -2,80% | - |
| 27.03.2025 | 475,50 | 479,60 | 473,90 | 474,70 | -0,61% | 3,00 |
| 26.03.2025 | 478,00 | 478,50 | 474,10 | 477,60 | -0,08% | - |
| 25.03.2025 | 472,80 | 478,00 | 468,40 | 478,00 | 1,10% | - |
| 24.03.2025 | 459,90 | 472,80 | 459,90 | 472,80 | 3,34% | - |
| 21.03.2025 | 462,20 | 462,20 | 452,70 | 457,50 | -0,85% | - |
| 20.03.2025 | 465,90 | 466,20 | 457,80 | 461,40 | -0,67% | - |
| 19.03.2025 | 464,80 | 468,60 | 455,40 | 464,50 | 0,24% | 56,00 |
| 18.03.2025 | 465,80 | 465,80 | 459,30 | 463,40 | -0,64% | - |
| 17.03.2025 | 464,00 | 468,00 | 462,50 | 466,40 | 0,17% | 40,00 |
| 14.03.2025 | 452,90 | 465,60 | 452,90 | 465,60 | 3,21% | - |
| 13.03.2025 | 463,60 | 463,60 | 449,00 | 451,10 | -2,63% | - |
| 12.03.2025 | 463,00 | 465,60 | 461,40 | 463,30 | 0,41% | - |
| 11.03.2025 | 478,30 | 478,30 | 459,10 | 461,40 | -3,57% | - |
| 10.03.2025 | 464,80 | 484,60 | 464,80 | 478,50 | 0,91% | - |
| 07.03.2025 | 445,10 | 474,20 | 445,10 | 474,20 | 4,77% | - |
| 06.03.2025 | 457,50 | 457,50 | 450,10 | 452,60 | -2,18% | - |
| 05.03.2025 | 460,10 | 462,70 | 455,90 | 462,70 | -0,60% | - |
| 04.03.2025 | 465,10 | 466,70 | 462,60 | 465,50 | -0,53% | - |
| 03.03.2025 | 477,70 | 477,70 | 468,00 | 468,00 | -2,94% | - |
| 28.02.2025 | 476,10 | 483,90 | 476,10 | 482,20 | 0,65% | - |
| 27.02.2025 | 472,10 | 484,00 | 472,10 | 479,10 | 1,16% | - |
| 26.02.2025 | 472,10 | 478,40 | 472,10 | 473,60 | 0,17% | - |
| 25.02.2025 | 472,10 | 474,90 | 472,10 | 472,80 | -1,21% | - |
| 24.02.2025 | 469,80 | 480,00 | 469,80 | 478,60 | 0,82% | - |
| 21.02.2025 | 483,80 | 488,20 | 473,90 | 474,70 | -3,38% | - |
| 20.02.2025 | 480,80 | 492,50 | 480,80 | 491,30 | 0,49% | - |
| 19.02.2025 | 500,40 | 500,40 | 488,90 | 488,90 | -2,96% | - |
| 18.02.2025 | 458,10 | 508,00 | 458,10 | 503,80 | 9,98% | 10,00 |
| 17.02.2025 | 458,10 | 458,10 | 458,10 | 458,10 | -0,48% | - |
| 14.02.2025 | 448,90 | 460,30 | 448,90 | 460,30 | 1,43% | - |
| 13.02.2025 | 445,40 | 453,80 | 445,40 | 453,80 | 0,62% | - |
| 12.02.2025 | 448,40 | 452,30 | 448,40 | 451,00 | 0,22% | - |
| 11.02.2025 | 446,60 | 450,00 | 446,60 | 450,00 | -0,22% | - |
| 10.02.2025 | 445,10 | 451,00 | 445,10 | 451,00 | 0,51% | - |
| 07.02.2025 | 452,10 | 454,10 | 447,80 | 448,70 | -1,28% | - |
| 06.02.2025 | 452,10 | 457,90 | 452,10 | 454,50 | 0,11% | - |
| 05.02.2025 | 452,10 | 455,30 | 452,10 | 454,00 | -0,44% | - |
| 04.02.2025 | 455,80 | 464,20 | 453,70 | 456,00 | -1,62% | 2,00 |
| 03.02.2025 | 453,60 | 464,60 | 453,60 | 463,50 | 0,61% | - |
| 31.01.2025 | 459,80 | 467,70 | 458,40 | 460,70 | -0,50% | 3,00 |
| 30.01.2025 | 456,40 | 464,70 | 456,40 | 463,00 | 0,19% | - |
| 29.01.2025 | 459,80 | 467,30 | 459,80 | 462,10 | -0,84% | - |
| 28.01.2025 | 460,40 | 470,80 | 460,40 | 466,00 | 1,04% | 14,00 |
| 27.01.2025 | 462,70 | 465,40 | 453,70 | 461,20 | -1,96% | - |
| 24.01.2025 | 469,10 | 478,70 | 466,40 | 470,40 | -1,09% | 19,00 |
| 23.01.2025 | 481,20 | 481,20 | 472,20 | 475,60 | -2,10% | - |
| 22.01.2025 | 478,10 | 485,80 | 478,10 | 485,80 | 0,77% | - |
| 21.01.2025 | 478,10 | 485,90 | 478,10 | 482,10 | 0,84% | - |
| 20.01.2025 | 478,10 | 478,10 | 478,10 | 478,10 | -0,87% | - |
| 17.01.2025 | 468,20 | 482,30 | 464,00 | 482,30 | 1,32% | - |
| 16.01.2025 | 459,30 | 476,00 | 459,30 | 476,00 | 2,32% | - |
| 15.01.2025 | 461,90 | 470,20 | 461,90 | 465,20 | -0,30% | - |