320,900€
-0,16%
Echtzeit-Aktienkurs Watsco
Bid:
Ask:
Aktienkurse zur Watsco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 317,30 | 320,50 | 317,30 | 320,50 | -0,28% | - |
| 01.04.2026 | 310,80 | 322,40 | 310,80 | 321,40 | 2,10% | - |
| 31.03.2026 | 302,30 | 314,80 | 302,10 | 314,80 | 3,76% | - |
| 30.03.2026 | 297,90 | 306,70 | 297,90 | 303,40 | 0,97% | - |
| 27.03.2026 | 301,50 | 302,10 | 299,30 | 300,50 | -0,20% | - |
| 26.03.2026 | 315,10 | 321,30 | 301,10 | 301,10 | -4,84% | - |
| 25.03.2026 | 313,40 | 319,00 | 312,70 | 316,40 | 1,18% | - |
| 24.03.2026 | 331,60 | 331,60 | 302,90 | 312,70 | -5,47% | - |
| 23.03.2026 | 320,20 | 335,90 | 320,20 | 330,80 | 2,38% | - |
| 20.03.2026 | 329,70 | 329,70 | 323,10 | 323,10 | -2,03% | - |
| 19.03.2026 | 328,60 | 329,80 | 324,20 | 329,80 | 0,46% | - |
| 18.03.2026 | 331,80 | 331,80 | 326,60 | 328,30 | -0,55% | - |
| 17.03.2026 | 323,60 | 330,20 | 323,30 | 330,10 | 1,73% | - |
| 16.03.2026 | 323,30 | 325,60 | 323,30 | 324,50 | 0,90% | 60,00 |
| 13.03.2026 | 314,80 | 321,60 | 313,50 | 321,60 | 2,16% | - |
| 12.03.2026 | 320,20 | 322,60 | 314,80 | 314,80 | -2,27% | - |
| 11.03.2026 | 325,90 | 325,90 | 322,10 | 322,10 | -1,14% | - |
| 10.03.2026 | 338,50 | 338,50 | 325,80 | 325,80 | -3,67% | 20,00 |
| 09.03.2026 | 329,20 | 338,20 | 326,30 | 338,20 | 0,09% | 15,00 |
| 06.03.2026 | 341,10 | 341,10 | 333,20 | 337,90 | -2,34% | - |
| 05.03.2026 | 342,70 | 350,10 | 342,70 | 346,00 | -0,35% | - |
| 04.03.2026 | 343,60 | 349,60 | 343,60 | 347,20 | -1,11% | - |
| 03.03.2026 | 344,10 | 351,10 | 340,90 | 351,10 | -0,20% | 200,00 |
| 02.03.2026 | 345,50 | 351,80 | 345,50 | 351,80 | -0,03% | - |
| 27.02.2026 | 341,20 | 351,90 | 341,20 | 351,90 | 1,12% | - |
| 26.02.2026 | 339,50 | 348,00 | 339,50 | 348,00 | 0,96% | - |
| 25.02.2026 | 343,90 | 346,40 | 337,70 | 344,70 | -1,40% | 35,00 |
| 24.02.2026 | 345,20 | 352,00 | 345,20 | 349,60 | 0,49% | - |
| 23.02.2026 | 339,70 | 347,90 | 339,70 | 347,90 | 0,26% | - |
| 20.02.2026 | 343,80 | 347,60 | 343,00 | 347,00 | -0,29% | - |
| 19.02.2026 | 350,30 | 353,00 | 348,00 | 348,00 | -2,52% | 80,00 |
| 18.02.2026 | 351,90 | 357,80 | 350,20 | 357,00 | 0,06% | - |
| 17.02.2026 | 346,70 | 366,10 | 346,70 | 356,80 | 2,62% | - |
| 16.02.2026 | 347,70 | 348,10 | 347,50 | 347,70 | -1,53% | - |
| 13.02.2026 | 344,50 | 353,10 | 344,30 | 353,10 | 0,63% | - |
| 12.02.2026 | 356,10 | 359,40 | 350,90 | 350,90 | -2,15% | - |
| 11.02.2026 | 352,60 | 358,60 | 352,60 | 358,60 | 0,56% | - |
| 10.02.2026 | 343,10 | 356,60 | 343,10 | 356,60 | 2,77% | 115,00 |
| 09.02.2026 | 351,40 | 351,40 | 345,10 | 347,00 | -2,14% | 2,00 |
| 06.02.2026 | 338,60 | 354,60 | 338,60 | 354,60 | 3,11% | - |
| 05.02.2026 | 342,10 | 343,90 | 339,20 | 343,90 | -0,72% | - |
| 04.02.2026 | 325,90 | 346,40 | 325,90 | 346,40 | 4,68% | - |
| 03.02.2026 | 322,80 | 331,90 | 322,80 | 330,90 | 0,88% | - |
| 02.02.2026 | 318,30 | 328,60 | 318,30 | 328,00 | 1,23% | - |
| 30.01.2026 | 314,80 | 324,00 | 314,80 | 324,00 | 1,69% | - |
| 29.01.2026 | 316,50 | 322,90 | 316,50 | 318,60 | -0,90% | - |
| 28.01.2026 | 316,80 | 323,30 | 315,30 | 321,50 | 0,88% | 15,00 |
| 27.01.2026 | 321,00 | 321,50 | 317,30 | 318,70 | -1,97% | - |
| 26.01.2026 | 318,70 | 325,10 | 318,70 | 325,10 | 0,34% | - |
| 23.01.2026 | 331,20 | 331,20 | 322,30 | 324,00 | -1,94% | 10,00 |
| 22.01.2026 | 324,50 | 330,40 | 324,50 | 330,40 | 0,03% | - |
| 21.01.2026 | 317,10 | 330,30 | 317,10 | 330,30 | 2,71% | - |
| 20.01.2026 | 318,40 | 321,60 | 315,50 | 321,60 | 0,44% | - |
| 19.01.2026 | 320,40 | 320,40 | 320,00 | 320,20 | -2,44% | - |
| 16.01.2026 | 320,60 | 328,20 | 320,60 | 328,20 | 0,21% | - |
| 15.01.2026 | 315,10 | 327,50 | 315,10 | 327,50 | 2,76% | - |
| 14.01.2026 | 316,00 | 318,70 | 313,10 | 318,70 | -0,50% | - |
| 13.01.2026 | 317,60 | 321,80 | 317,60 | 320,30 | -0,84% | - |
| 12.01.2026 | 315,50 | 323,00 | 315,50 | 323,00 | 0,16% | - |
| 09.01.2026 | 305,10 | 322,50 | 305,10 | 322,50 | 4,40% | - |
| 08.01.2026 | 293,70 | 310,70 | 293,70 | 308,90 | 3,35% | - |
| 07.01.2026 | 301,10 | 305,80 | 298,90 | 298,90 | -1,87% | - |
| 06.01.2026 | 296,10 | 305,20 | 296,10 | 304,60 | 1,23% | - |
| 05.01.2026 | 293,20 | 300,90 | 293,20 | 300,90 | 2,00% | - |
| 02.01.2026 | 282,60 | 296,10 | 282,60 | 295,00 | 1,13% | 5,00 |
| 30.12.2025 | 291,70 | 291,70 | 291,70 | 291,70 | -1,29% | - |
| 29.12.2025 | 286,20 | 295,90 | 286,20 | 295,50 | 0,89% | 180,00 |
| 23.12.2025 | 290,30 | 292,90 | 290,30 | 292,90 | -0,17% | 13,00 |
| 22.12.2025 | 294,90 | 294,90 | 293,00 | 293,40 | -1,05% | - |
| 19.12.2025 | 292,30 | 296,50 | 292,00 | 296,50 | -0,13% | - |
| 18.12.2025 | 290,10 | 302,30 | 290,10 | 296,90 | 0,85% | - |
| 17.12.2025 | 287,90 | 294,40 | 286,90 | 294,40 | 1,27% | - |
| 16.12.2025 | 290,10 | 292,60 | 289,70 | 290,70 | -0,51% | - |
| 15.12.2025 | 298,70 | 299,00 | 292,10 | 292,20 | -2,63% | - |
| 12.12.2025 | 302,00 | 305,50 | 300,10 | 300,10 | -1,61% | - |
| 11.12.2025 | 297,90 | 305,80 | 297,90 | 305,00 | 1,09% | - |
| 10.12.2025 | 287,10 | 301,70 | 287,10 | 301,70 | 3,68% | - |
| 09.12.2025 | 288,40 | 294,20 | 287,60 | 291,00 | 0,03% | - |
| 08.12.2025 | 294,00 | 295,30 | 290,90 | 290,90 | -2,71% | - |
| 05.12.2025 | 294,20 | 300,80 | 294,20 | 299,00 | 0,57% | - |
| 04.12.2025 | 301,20 | 301,20 | 297,30 | 297,30 | -2,40% | - |
| 03.12.2025 | 289,30 | 304,60 | 289,30 | 304,60 | 3,99% | - |
| 02.12.2025 | 289,60 | 293,30 | 289,60 | 292,90 | -0,03% | - |
| 01.12.2025 | 295,80 | 296,90 | 291,50 | 293,00 | -1,55% | 15,00 |
| 28.11.2025 | 294,30 | 297,80 | 294,30 | 297,60 | 1,36% | - |
| 27.11.2025 | 293,60 | 293,70 | 293,60 | 293,60 | -1,67% | - |
| 26.11.2025 | 291,80 | 299,50 | 291,80 | 298,60 | 1,05% | - |
| 25.11.2025 | 285,10 | 295,50 | 285,10 | 295,50 | 2,25% | - |
| 24.11.2025 | 288,10 | 289,00 | 288,10 | 289,00 | -0,89% | 4,00 |
| 21.11.2025 | 280,10 | 297,60 | 280,10 | 291,60 | 3,81% | - |
| 20.11.2025 | 289,00 | 289,70 | 280,60 | 280,90 | -3,30% | - |
| 19.11.2025 | 289,50 | 291,10 | 288,10 | 290,50 | -1,29% | 40,00 |
| 18.11.2025 | 288,10 | 294,30 | 288,10 | 294,30 | 1,03% | - |
| 17.11.2025 | 292,10 | 293,90 | 291,30 | 291,30 | -0,72% | - |
| 14.11.2025 | 293,00 | 296,60 | 292,50 | 293,40 | -0,78% | - |
| 13.11.2025 | 297,50 | 303,60 | 295,70 | 295,70 | -1,53% | 3,00 |
| 12.11.2025 | 301,10 | 304,50 | 298,60 | 300,30 | -1,25% | - |
| 11.11.2025 | 299,20 | 304,70 | 299,20 | 304,10 | 0,26% | - |
| 10.11.2025 | 300,20 | 309,00 | 300,10 | 303,30 | -0,13% | 1,00 |
| 07.11.2025 | 300,30 | 303,70 | 300,20 | 303,70 | -0,03% | - |