321,850€
0,99%
Echtzeit-Aktienkurs Watsco Inc.
Bid:
Ask:
Aktienkurse zur Watsco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 321,80 | 321,80 | 316,80 | 320,85 | 0,67% | - |
| 27.01.2026 | 321,00 | 321,50 | 317,30 | 318,70 | -1,97% | - |
| 26.01.2026 | 318,70 | 325,10 | 318,70 | 325,10 | 0,34% | - |
| 23.01.2026 | 331,20 | 331,20 | 322,30 | 324,00 | -1,94% | 10,00 |
| 22.01.2026 | 324,50 | 330,40 | 324,50 | 330,40 | 0,03% | - |
| 21.01.2026 | 317,10 | 330,30 | 317,10 | 330,30 | 2,71% | - |
| 20.01.2026 | 318,40 | 321,60 | 315,50 | 321,60 | 0,44% | - |
| 19.01.2026 | 320,40 | 320,40 | 320,00 | 320,20 | -2,44% | - |
| 16.01.2026 | 320,60 | 328,20 | 320,60 | 328,20 | 0,21% | - |
| 15.01.2026 | 315,10 | 327,50 | 315,10 | 327,50 | 2,76% | - |
| 14.01.2026 | 316,00 | 318,70 | 313,10 | 318,70 | -0,50% | - |
| 13.01.2026 | 317,60 | 321,80 | 317,60 | 320,30 | -0,84% | - |
| 12.01.2026 | 315,50 | 323,00 | 315,50 | 323,00 | 0,16% | - |
| 09.01.2026 | 305,10 | 322,50 | 305,10 | 322,50 | 4,40% | - |
| 08.01.2026 | 293,70 | 310,70 | 293,70 | 308,90 | 3,35% | - |
| 07.01.2026 | 301,10 | 305,80 | 298,90 | 298,90 | -1,87% | - |
| 06.01.2026 | 296,10 | 305,20 | 296,10 | 304,60 | 1,23% | - |
| 05.01.2026 | 293,20 | 300,90 | 293,20 | 300,90 | 2,00% | - |
| 02.01.2026 | 282,60 | 296,10 | 282,60 | 295,00 | 1,13% | 5,00 |
| 30.12.2025 | 291,70 | 291,70 | 291,70 | 291,70 | -1,29% | - |
| 29.12.2025 | 286,20 | 295,90 | 286,20 | 295,50 | 0,89% | 180,00 |
| 23.12.2025 | 290,30 | 292,90 | 290,30 | 292,90 | -0,17% | 13,00 |
| 22.12.2025 | 294,90 | 294,90 | 293,00 | 293,40 | -1,05% | - |
| 19.12.2025 | 292,30 | 296,50 | 292,00 | 296,50 | -0,13% | - |
| 18.12.2025 | 290,10 | 302,30 | 290,10 | 296,90 | 0,85% | - |
| 17.12.2025 | 287,90 | 294,40 | 286,90 | 294,40 | 1,27% | - |
| 16.12.2025 | 290,10 | 292,60 | 289,70 | 290,70 | -0,51% | - |
| 15.12.2025 | 298,70 | 299,00 | 292,10 | 292,20 | -2,63% | - |
| 12.12.2025 | 302,00 | 305,50 | 300,10 | 300,10 | -1,61% | - |
| 11.12.2025 | 297,90 | 305,80 | 297,90 | 305,00 | 1,09% | - |
| 10.12.2025 | 287,10 | 301,70 | 287,10 | 301,70 | 3,68% | - |
| 09.12.2025 | 288,40 | 294,20 | 287,60 | 291,00 | 0,03% | - |
| 08.12.2025 | 294,00 | 295,30 | 290,90 | 290,90 | -2,71% | - |
| 05.12.2025 | 294,20 | 300,80 | 294,20 | 299,00 | 0,57% | - |
| 04.12.2025 | 301,20 | 301,20 | 297,30 | 297,30 | -2,40% | - |
| 03.12.2025 | 289,30 | 304,60 | 289,30 | 304,60 | 3,99% | - |
| 02.12.2025 | 289,60 | 293,30 | 289,60 | 292,90 | -0,03% | - |
| 01.12.2025 | 295,80 | 296,90 | 291,50 | 293,00 | -1,55% | 15,00 |
| 28.11.2025 | 294,30 | 297,80 | 294,30 | 297,60 | 1,36% | - |
| 27.11.2025 | 293,60 | 293,70 | 293,60 | 293,60 | -1,67% | - |
| 26.11.2025 | 291,80 | 299,50 | 291,80 | 298,60 | 1,05% | - |
| 25.11.2025 | 285,10 | 295,50 | 285,10 | 295,50 | 2,25% | - |
| 24.11.2025 | 288,10 | 289,00 | 288,10 | 289,00 | -0,89% | 4,00 |
| 21.11.2025 | 280,10 | 297,60 | 280,10 | 291,60 | 3,81% | - |
| 20.11.2025 | 289,00 | 289,70 | 280,60 | 280,90 | -3,30% | - |
| 19.11.2025 | 289,50 | 291,10 | 288,10 | 290,50 | -1,29% | 40,00 |
| 18.11.2025 | 288,10 | 294,30 | 288,10 | 294,30 | 1,03% | - |
| 17.11.2025 | 292,10 | 293,90 | 291,30 | 291,30 | -0,72% | - |
| 14.11.2025 | 293,00 | 296,60 | 292,50 | 293,40 | -0,78% | - |
| 13.11.2025 | 297,50 | 303,60 | 295,70 | 295,70 | -1,53% | 3,00 |
| 12.11.2025 | 301,10 | 304,50 | 298,60 | 300,30 | -1,25% | - |
| 11.11.2025 | 299,20 | 304,70 | 299,20 | 304,10 | 0,26% | - |
| 10.11.2025 | 300,20 | 309,00 | 300,10 | 303,30 | -0,13% | 1,00 |
| 07.11.2025 | 300,30 | 303,70 | 300,20 | 303,70 | -0,03% | - |
| 06.11.2025 | 306,10 | 309,20 | 303,80 | 303,80 | -2,09% | - |
| 05.11.2025 | 307,60 | 313,30 | 307,60 | 310,30 | -0,32% | - |
| 04.11.2025 | 306,70 | 311,50 | 306,70 | 311,30 | -0,45% | - |
| 03.11.2025 | 314,00 | 314,00 | 310,70 | 312,70 | -1,01% | - |
| 31.10.2025 | 308,50 | 323,20 | 308,50 | 315,90 | 2,40% | 10,00 |
| 30.10.2025 | 315,70 | 318,50 | 308,50 | 308,50 | -2,50% | 31,00 |
| 29.10.2025 | 307,40 | 316,40 | 300,00 | 316,40 | 3,03% | 10,00 |
| 28.10.2025 | 310,90 | 314,00 | 307,10 | 307,10 | -1,35% | - |
| 27.10.2025 | 313,20 | 313,20 | 309,60 | 311,30 | 0,35% | - |
| 24.10.2025 | 305,40 | 311,10 | 305,40 | 310,20 | 0,58% | - |
| 23.10.2025 | 303,10 | 308,40 | 302,40 | 308,40 | 2,09% | - |
| 22.10.2025 | 322,10 | 325,50 | 301,70 | 302,10 | -7,44% | - |
| 21.10.2025 | 320,30 | 329,70 | 320,30 | 326,40 | 0,65% | - |
| 20.10.2025 | 313,90 | 327,50 | 313,90 | 324,30 | 2,14% | - |
| 17.10.2025 | 309,10 | 318,00 | 309,10 | 317,50 | 1,08% | - |
| 16.10.2025 | 301,60 | 315,50 | 301,60 | 314,10 | 1,68% | - |
| 15.10.2025 | 311,20 | 313,50 | 305,80 | 308,90 | -2,31% | - |
| 14.10.2025 | 308,60 | 316,20 | 308,60 | 316,20 | 0,19% | - |
| 13.10.2025 | 314,10 | 320,00 | 313,60 | 315,60 | -0,32% | - |
| 10.10.2025 | 324,60 | 328,20 | 316,60 | 316,60 | -3,80% | - |
| 09.10.2025 | 335,50 | 338,20 | 328,70 | 329,10 | -3,63% | - |
| 08.10.2025 | 336,30 | 343,90 | 336,30 | 341,50 | 0,56% | - |
| 07.10.2025 | 345,10 | 350,00 | 336,30 | 339,60 | -2,97% | - |
| 06.10.2025 | 349,00 | 355,00 | 349,00 | 350,00 | -1,33% | - |
| 03.10.2025 | 346,30 | 356,90 | 346,30 | 354,70 | 1,34% | - |
| 02.10.2025 | 338,90 | 350,00 | 338,90 | 350,00 | 2,13% | - |
| 01.10.2025 | 337,70 | 345,30 | 337,70 | 342,70 | 0,06% | - |
| 30.09.2025 | 335,20 | 342,50 | 335,20 | 342,50 | 0,94% | - |
| 29.09.2025 | 335,30 | 348,60 | 335,30 | 339,30 | 0,30% | 14,00 |
| 26.09.2025 | 332,40 | 338,70 | 332,40 | 338,30 | 0,53% | - |
| 25.09.2025 | 328,00 | 336,50 | 328,00 | 336,50 | 1,08% | - |
| 24.09.2025 | 330,40 | 334,80 | 330,40 | 332,90 | -0,27% | - |
| 23.09.2025 | 326,90 | 333,80 | 326,90 | 333,80 | 1,06% | - |
| 22.09.2025 | 326,70 | 331,70 | 326,70 | 330,30 | -0,48% | - |
| 19.09.2025 | 322,60 | 333,10 | 322,60 | 331,90 | 1,72% | - |
| 18.09.2025 | 324,60 | 328,10 | 324,60 | 326,30 | -0,24% | - |
| 17.09.2025 | 328,10 | 331,30 | 326,40 | 327,10 | -1,59% | - |
| 16.09.2025 | 323,60 | 332,40 | 323,60 | 332,40 | 1,34% | - |
| 15.09.2025 | 321,10 | 329,90 | 321,10 | 328,00 | 0,43% | - |
| 12.09.2025 | 333,90 | 333,90 | 323,10 | 326,60 | -4,19% | 67,00 |
| 11.09.2025 | 333,75 | 341,15 | 328,80 | 340,90 | 1,70% | - |
| 10.09.2025 | 337,70 | 343,00 | 333,30 | 335,20 | -2,71% | 1,00 |
| 09.09.2025 | 347,45 | 350,50 | 338,20 | 344,55 | -1,32% | 9,00 |
| 08.09.2025 | 349,00 | 352,35 | 343,90 | 349,15 | 0,42% | 15,00 |
| 05.09.2025 | 340,90 | 347,70 | 340,50 | 347,70 | 0,93% | - |
| 04.09.2025 | 333,00 | 344,50 | 333,00 | 344,50 | 2,59% | - |