29,400€
0,68%
Echtzeit-Aktienkurs Climb Global Solutions Inc
Bid:
Ask:
Aktienkurse zur Climb Global Solutions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 13.10.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 12.10.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 09.10.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 08.10.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 07.10.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 06.10.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
| 05.10.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 02.10.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 01.10.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 30.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 29.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
| 28.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 25.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 24.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 23.09.2026 | 26,60 | 26,80 | 26,60 | 26,80 | 8,94% | 36,00 |
| 22.09.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 21.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 18.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 17.09.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 16.09.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 15.09.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 14.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 11.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 10.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 09.09.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -4,07% | - |
| 08.09.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 07.09.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 04.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 03.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 02.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 01.09.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 31.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 28.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 5,13% | - |
| 27.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 26.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 25.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 24.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 21.08.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 20.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 19.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 18.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 17.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 14.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 13.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 12.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 11.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 10.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 07.08.2026 | 23,40 | 24,00 | 23,40 | 24,00 | 4,35% | 24,00 |
| 06.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 05.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 04.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 03.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 31.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -6,56% | - |
| 30.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 29.07.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 28.07.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 8,26% | - |
| 27.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 24.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 23.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 22.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 21.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 20.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 17.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 16.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 15.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 14.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 13.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -5,93% | - |
| 10.07.2026 | 22,20 | 23,60 | 22,20 | 23,60 | 11,32% | 152,00 |
| 09.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 08.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 07.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 06.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 03.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
| 02.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 6,53% | - |
| 01.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,53% | - |
| 30.06.2026 | 19,20 | 19,60 | 19,20 | 19,60 | 2,62% | 245,00 |
| 29.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 26.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 25.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 24.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,87% | - |
| 23.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -5,73% | - |
| 22.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 19.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 18.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 17.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,05% | - |
| 16.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 15.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 12.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 11.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -4,41% | - |
| 10.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 09.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 08.06.2026 | 20,40 | 20,40 | 20,20 | 20,20 | 4,66% | - |
| 05.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 4,89% | - |
| 04.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 03.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 02.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 4,97% | - |
| 01.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 29.05.2026 | 17,40 | 18,20 | 17,40 | 18,10 | 3,43% | 210,00 |
| 28.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |