17,800€
4,09%
Echtzeit-Aktienkurs WAYSIDE TECHNOL.GRP DL-01
Bid:
Ask:
Aktienkurse zur WAYSIDE TECHNOL.GRP DL-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 20.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 19.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 18.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 15.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 14.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 13.05.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 12.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 11.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 08.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 07.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 06.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 5,13% | - |
| 05.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 04.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 30.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -7,95% | - |
| 29.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 28.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 27.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 24.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -4,81% | - |
| 23.04.2026 | 18,50 | 18,70 | 18,50 | 18,70 | 0,00% | 30,00 |
| 22.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 21.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 20.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 17.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 16.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 15.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 14.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 7,95% | - |
| 13.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 10.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 09.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -7,37% | - |
| 08.04.2026 | 17,40 | 19,00 | 17,40 | 19,00 | 7,95% | 25,00 |
| 07.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 02.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 01.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 31.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 30.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 27.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | - |
| 26.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 6,02% | - |
| 25.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 24.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -16,00% | - |
| 23.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 22,14% | - |
| 20.03.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -0,76% | - |
| 19.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,22% | - |
| 18.03.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -1,46% | - |
| 17.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,72% | - |
| 16.03.2026 | 17,25 | 17,25 | 17,25 | 17,25 | 0,73% | - |
| 13.03.2026 | 17,13 | 17,13 | 17,13 | 17,13 | -0,72% | - |
| 12.03.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -3,50% | - |
| 11.03.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 1,42% | - |
| 10.03.2026 | 17,63 | 17,63 | 17,63 | 17,63 | -4,08% | - |
| 09.03.2026 | 18,38 | 18,38 | 18,38 | 18,38 | -2,65% | - |
| 06.03.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -1,31% | - |
| 05.03.2026 | 19,13 | 19,13 | 19,13 | 19,13 | 1,32% | - |
| 04.03.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 1,34% | - |
| 03.03.2026 | 18,63 | 18,63 | 18,63 | 18,63 | -6,29% | - |
| 02.03.2026 | 19,88 | 19,88 | 19,88 | 19,88 | 6,00% | - |
| 27.02.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 1,35% | - |
| 26.02.2026 | 19,13 | 19,13 | 18,50 | 18,50 | -10,30% | 52,00 |
| 25.02.2026 | 20,63 | 20,63 | 20,63 | 20,63 | -8,84% | - |
| 24.02.2026 | 22,63 | 22,63 | 22,63 | 22,63 | -8,12% | - |
| 23.02.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -0,51% | - |
| 20.02.2026 | 24,75 | 24,75 | 24,75 | 24,75 | 0,51% | - |
| 19.02.2026 | 24,63 | 24,63 | 24,63 | 24,63 | 1,03% | - |
| 18.02.2026 | 24,38 | 24,38 | 24,38 | 24,38 | -3,47% | - |
| 17.02.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 0,00% | - |
| 16.02.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 5,21% | - |
| 13.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,52% | - |
| 11.02.2026 | 24,13 | 24,13 | 24,13 | 24,13 | -3,02% | - |
| 10.02.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -2,45% | - |
| 09.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 3,03% | - |
| 06.02.2026 | 24,75 | 24,75 | 24,75 | 24,75 | -1,00% | - |
| 05.02.2026 | 24,88 | 25,00 | 24,88 | 25,00 | 0,50% | 12,00 |
| 04.02.2026 | 24,88 | 24,88 | 24,88 | 24,88 | 0,00% | - |
| 03.02.2026 | 24,88 | 24,88 | 24,88 | 24,88 | 3,11% | - |
| 02.02.2026 | 24,13 | 24,13 | 24,13 | 24,13 | -4,46% | - |
| 30.01.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 2,54% | - |
| 29.01.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -3,43% | - |
| 28.01.2026 | 24,63 | 25,50 | 24,63 | 25,50 | 4,62% | 508,00 |
| 27.01.2026 | 24,38 | 24,38 | 24,38 | 24,38 | -0,51% | - |
| 26.01.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -2,97% | - |
| 23.01.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -0,98% | - |
| 22.01.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,99% | - |
| 21.01.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -6,48% | - |
| 20.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 19.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 16.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 15.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 14.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,52% | - |
| 13.01.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -1,49% | - |
| 12.01.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 3,06% | - |
| 09.01.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 4,26% | - |
| 08.01.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 1,08% | - |
| 07.01.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 2,20% | - |
| 06.01.2026 | 22,75 | 22,75 | 22,75 | 22,75 | 8,33% | - |
| 05.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 02.01.2026 | 21,50 | 22,00 | 21,50 | 22,00 | 1,15% | 4,00 |
| 30.12.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,58% | - |
| 29.12.2025 | 21,63 | 21,63 | 21,63 | 21,63 | -2,26% | - |
| 23.12.2025 | 22,13 | 22,13 | 22,13 | 22,13 | -5,85% | - |