210,250€
0,55%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 209,00 | 213,40 | 209,00 | 209,30 | 0,10% | - |
| 29.10.2026 | 205,50 | 209,10 | 205,50 | 209,10 | 2,25% | - |
| 28.10.2026 | 202,70 | 204,50 | 200,20 | 204,50 | 0,69% | 1,00 |
| 27.10.2026 | 214,50 | 214,50 | 202,10 | 203,10 | -4,29% | - |
| 26.10.2026 | 211,20 | 214,60 | 211,20 | 212,20 | 0,28% | - |
| 23.10.2026 | 210,10 | 211,80 | 210,10 | 211,60 | -0,09% | - |
| 22.10.2026 | 206,40 | 211,80 | 206,40 | 211,80 | 1,63% | - |
| 21.10.2026 | 211,20 | 213,00 | 208,40 | 208,40 | -1,47% | 697,00 |
| 20.10.2026 | 207,30 | 212,40 | 207,30 | 211,50 | 1,44% | - |
| 19.10.2026 | 209,20 | 209,20 | 208,20 | 208,50 | 0,00% | - |
| 16.10.2026 | 208,30 | 209,40 | 208,00 | 208,50 | -0,14% | - |
| 15.10.2026 | 206,90 | 210,50 | 206,90 | 208,80 | 0,87% | 20,00 |
| 14.10.2026 | 204,70 | 209,00 | 204,70 | 207,00 | 0,88% | - |
| 13.10.2026 | 205,80 | 206,30 | 204,60 | 205,20 | -0,24% | - |
| 12.10.2026 | 201,10 | 205,70 | 200,80 | 205,70 | 1,98% | - |
| 09.10.2026 | 197,90 | 202,80 | 197,90 | 201,70 | 1,38% | - |
| 08.10.2026 | 196,20 | 199,50 | 196,20 | 198,95 | 0,84% | - |
| 07.10.2026 | 199,85 | 201,10 | 197,30 | 197,30 | -1,23% | - |
| 06.10.2026 | 199,25 | 201,00 | 198,35 | 199,75 | -0,12% | - |
| 05.10.2026 | 202,30 | 202,60 | 199,90 | 200,00 | -1,04% | - |
| 02.10.2026 | 201,30 | 202,60 | 200,30 | 202,10 | -0,10% | - |
| 01.10.2026 | 203,00 | 203,20 | 200,30 | 202,30 | -0,54% | - |
| 30.09.2026 | 204,90 | 204,90 | 203,10 | 203,40 | -0,93% | - |
| 29.09.2026 | 203,90 | 205,30 | 203,70 | 205,30 | 0,29% | - |
| 28.09.2026 | 202,30 | 205,40 | 202,30 | 204,70 | 0,79% | - |
| 25.09.2026 | 204,50 | 204,50 | 202,10 | 203,10 | -1,07% | - |
| 24.09.2026 | 200,60 | 206,90 | 200,60 | 205,30 | 1,73% | 169,00 |
| 23.09.2026 | 200,90 | 202,90 | 200,40 | 201,80 | 0,35% | 25,00 |
| 22.09.2026 | 201,80 | 201,80 | 200,10 | 201,10 | -0,64% | - |
| 21.09.2026 | 199,30 | 202,70 | 199,30 | 202,40 | 1,99% | - |
| 18.09.2026 | 201,70 | 201,70 | 198,45 | 198,45 | -1,95% | - |
| 17.09.2026 | 203,40 | 203,60 | 202,00 | 202,40 | -0,78% | - |
| 16.09.2026 | 201,00 | 204,00 | 201,00 | 204,00 | 1,34% | - |
| 15.09.2026 | 201,50 | 201,70 | 200,50 | 201,30 | -0,79% | - |
| 14.09.2026 | 202,70 | 205,70 | 202,70 | 202,90 | 0,40% | - |
| 11.09.2026 | 202,90 | 204,10 | 201,70 | 202,10 | -0,49% | - |
| 10.09.2026 | 202,60 | 204,50 | 202,50 | 203,10 | 0,10% | - |
| 09.09.2026 | 203,10 | 204,70 | 201,70 | 202,90 | -0,73% | 20,00 |
| 08.09.2026 | 199,95 | 205,80 | 199,95 | 204,40 | 2,00% | - |
| 07.09.2026 | 201,40 | 201,40 | 200,40 | 200,40 | -1,13% | - |
| 04.09.2026 | 206,30 | 206,30 | 202,70 | 202,70 | -1,94% | - |
| 03.09.2026 | 205,10 | 208,00 | 204,00 | 206,70 | 0,34% | 14,00 |
| 02.09.2026 | 206,50 | 206,60 | 204,10 | 206,00 | -0,19% | - |
| 01.09.2026 | 202,70 | 209,20 | 202,70 | 206,40 | 1,33% | 14,00 |
| 31.08.2026 | 203,90 | 203,90 | 201,00 | 203,70 | -0,54% | - |
| 28.08.2026 | 204,90 | 207,30 | 204,80 | 204,80 | -0,10% | - |
| 27.08.2026 | 206,50 | 206,60 | 203,40 | 205,00 | -1,25% | 15,00 |
| 26.08.2026 | 205,70 | 207,60 | 205,30 | 207,60 | 0,58% | - |
| 25.08.2026 | 205,10 | 207,20 | 204,70 | 206,40 | 0,44% | 15,00 |
| 24.08.2026 | 203,70 | 205,50 | 203,70 | 205,50 | 0,05% | - |
| 21.08.2026 | 202,20 | 205,40 | 202,20 | 205,40 | 1,33% | - |
| 20.08.2026 | 201,00 | 203,70 | 200,80 | 202,70 | 0,65% | - |
| 19.08.2026 | 202,70 | 202,70 | 200,80 | 201,40 | -0,64% | - |
| 18.08.2026 | 202,10 | 204,40 | 202,10 | 202,70 | -0,15% | - |
| 17.08.2026 | 202,50 | 203,60 | 200,90 | 203,00 | -0,20% | 20,00 |
| 14.08.2026 | 202,60 | 203,70 | 201,50 | 203,40 | -0,10% | - |
| 13.08.2026 | 199,00 | 203,60 | 199,00 | 203,60 | 2,18% | 100,00 |
| 12.08.2026 | 194,20 | 199,25 | 194,20 | 199,25 | 1,81% | 65,00 |
| 11.08.2026 | 202,60 | 202,60 | 195,70 | 195,70 | -4,07% | - |
| 10.08.2026 | 204,00 | 204,00 | 204,00 | 204,00 | 0,15% | - |
| 07.08.2026 | 203,70 | 203,70 | 203,70 | 203,70 | -0,68% | - |
| 06.08.2026 | 205,00 | 205,10 | 205,00 | 205,10 | 2,40% | - |
| 05.08.2026 | 200,30 | 200,30 | 200,30 | 200,30 | -0,64% | - |
| 04.08.2026 | 202,00 | 202,00 | 201,60 | 201,60 | -0,93% | 22,00 |
| 03.08.2026 | 203,50 | 203,50 | 203,50 | 203,50 | -0,49% | - |
| 31.07.2026 | 204,50 | 204,50 | 204,50 | 204,50 | 0,39% | - |
| 30.07.2026 | 210,10 | 210,10 | 203,70 | 203,70 | -2,86% | - |
| 29.07.2026 | 212,30 | 212,60 | 209,70 | 209,70 | -1,87% | 40,00 |
| 28.07.2026 | 225,70 | 225,70 | 212,60 | 213,70 | -2,11% | - |
| 27.07.2026 | 221,60 | 221,60 | 218,30 | 218,30 | -1,62% | 10,00 |
| 24.07.2026 | 216,10 | 221,90 | 216,10 | 221,90 | 2,54% | 30,00 |
| 23.07.2026 | 212,90 | 218,40 | 212,90 | 216,40 | 0,98% | - |
| 22.07.2026 | 214,90 | 215,40 | 214,30 | 214,30 | 0,14% | - |
| 21.07.2026 | 214,00 | 214,00 | 214,00 | 214,00 | 0,47% | - |
| 20.07.2026 | 211,30 | 213,90 | 211,30 | 213,00 | 0,14% | 187,00 |
| 17.07.2026 | 209,60 | 214,70 | 209,60 | 212,70 | 1,24% | - |
| 16.07.2026 | 202,60 | 210,10 | 202,60 | 210,10 | 3,34% | - |
| 15.07.2026 | 205,50 | 207,30 | 203,30 | 203,30 | -1,55% | - |
| 14.07.2026 | 204,70 | 206,50 | 204,20 | 206,50 | 0,39% | 5,00 |
| 13.07.2026 | 201,40 | 205,70 | 201,40 | 205,70 | 1,58% | - |
| 10.07.2026 | 202,10 | 203,10 | 199,75 | 202,50 | -0,30% | - |
| 09.07.2026 | 204,80 | 204,80 | 202,90 | 203,10 | -0,64% | - |
| 08.07.2026 | 206,60 | 207,50 | 204,40 | 204,40 | -1,78% | - |
| 07.07.2026 | 202,50 | 208,10 | 202,50 | 208,10 | 3,17% | 5,00 |
| 06.07.2026 | 205,70 | 207,10 | 201,70 | 201,70 | -2,13% | 40,00 |
| 03.07.2026 | 205,70 | 206,10 | 205,70 | 206,10 | 0,24% | - |
| 02.07.2026 | 201,10 | 205,60 | 199,75 | 205,60 | 1,73% | 62,00 |
| 01.07.2026 | 197,40 | 202,80 | 197,40 | 202,10 | 1,58% | - |
| 30.06.2026 | 199,15 | 200,60 | 197,95 | 198,95 | 0,13% | - |
| 29.06.2026 | 199,55 | 199,55 | 195,95 | 198,70 | -0,58% | - |
| 26.06.2026 | 195,15 | 199,85 | 195,15 | 199,85 | 1,86% | - |
| 25.06.2026 | 193,95 | 196,20 | 193,95 | 196,20 | 0,26% | - |
| 24.06.2026 | 190,35 | 195,70 | 190,35 | 195,70 | 2,76% | - |
| 23.06.2026 | 183,55 | 191,85 | 183,55 | 190,45 | 3,03% | - |
| 22.06.2026 | 179,35 | 184,90 | 179,35 | 184,85 | 3,35% | - |
| 19.06.2026 | 179,40 | 179,40 | 178,85 | 178,85 | -0,50% | - |
| 18.06.2026 | 179,25 | 180,70 | 178,10 | 179,75 | -0,47% | - |
| 17.06.2026 | 183,00 | 183,00 | 179,85 | 180,60 | -1,58% | - |
| 16.06.2026 | 183,05 | 183,90 | 183,05 | 183,50 | 0,41% | - |
| 15.06.2026 | 185,45 | 185,45 | 182,75 | 182,75 | -0,76% | - |