202,900€
-0,73%
Echtzeit-Aktienkurs Welltower
Bid:
Ask:
Aktienkurse zur Welltower Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 203,10 | 204,70 | 201,70 | 202,90 | -0,73% | 20,00 |
| 08.09.2026 | 199,95 | 205,80 | 199,95 | 204,40 | 2,00% | - |
| 07.09.2026 | 201,40 | 201,40 | 200,40 | 200,40 | -1,13% | - |
| 04.09.2026 | 206,30 | 206,30 | 202,70 | 202,70 | -1,94% | - |
| 03.09.2026 | 205,10 | 208,00 | 204,00 | 206,70 | 0,34% | 14,00 |
| 02.09.2026 | 206,50 | 206,60 | 204,10 | 206,00 | -0,19% | - |
| 01.09.2026 | 202,70 | 209,20 | 202,70 | 206,40 | 1,33% | 14,00 |
| 31.08.2026 | 203,90 | 203,90 | 201,00 | 203,70 | -0,54% | - |
| 28.08.2026 | 204,90 | 207,30 | 204,80 | 204,80 | -0,10% | - |
| 27.08.2026 | 206,50 | 206,60 | 203,40 | 205,00 | -1,25% | 15,00 |
| 26.08.2026 | 205,70 | 207,60 | 205,30 | 207,60 | 0,58% | - |
| 25.08.2026 | 205,10 | 207,20 | 204,70 | 206,40 | 0,44% | 15,00 |
| 24.08.2026 | 203,70 | 205,50 | 203,70 | 205,50 | 0,05% | - |
| 21.08.2026 | 202,20 | 205,40 | 202,20 | 205,40 | 1,33% | - |
| 20.08.2026 | 201,00 | 203,70 | 200,80 | 202,70 | 0,65% | - |
| 19.08.2026 | 202,70 | 202,70 | 200,80 | 201,40 | -0,64% | - |
| 18.08.2026 | 202,10 | 204,40 | 202,10 | 202,70 | -0,15% | - |
| 17.08.2026 | 202,50 | 203,60 | 200,90 | 203,00 | -0,20% | 20,00 |
| 14.08.2026 | 202,60 | 203,70 | 201,50 | 203,40 | -0,10% | - |
| 13.08.2026 | 199,00 | 203,60 | 199,00 | 203,60 | 2,18% | 100,00 |
| 12.08.2026 | 194,20 | 199,25 | 194,20 | 199,25 | 1,81% | 65,00 |
| 11.08.2026 | 202,60 | 202,60 | 195,70 | 195,70 | -4,07% | - |
| 10.08.2026 | 204,00 | 204,00 | 204,00 | 204,00 | 0,15% | - |
| 07.08.2026 | 203,70 | 203,70 | 203,70 | 203,70 | -0,68% | - |
| 06.08.2026 | 205,00 | 205,10 | 205,00 | 205,10 | 2,40% | - |
| 05.08.2026 | 200,30 | 200,30 | 200,30 | 200,30 | -0,64% | - |
| 04.08.2026 | 202,00 | 202,00 | 201,60 | 201,60 | -0,93% | 22,00 |
| 03.08.2026 | 203,50 | 203,50 | 203,50 | 203,50 | -0,49% | - |
| 31.07.2026 | 204,50 | 204,50 | 204,50 | 204,50 | 0,39% | - |
| 30.07.2026 | 210,10 | 210,10 | 203,70 | 203,70 | -2,86% | - |
| 29.07.2026 | 212,30 | 212,60 | 209,70 | 209,70 | -1,87% | 40,00 |
| 28.07.2026 | 225,70 | 225,70 | 212,60 | 213,70 | -2,11% | - |
| 27.07.2026 | 221,60 | 221,60 | 218,30 | 218,30 | -1,62% | 10,00 |
| 24.07.2026 | 216,10 | 221,90 | 216,10 | 221,90 | 2,54% | 30,00 |
| 23.07.2026 | 212,90 | 218,40 | 212,90 | 216,40 | 0,98% | - |
| 22.07.2026 | 214,90 | 215,40 | 214,30 | 214,30 | 0,14% | - |
| 21.07.2026 | 214,00 | 214,00 | 214,00 | 214,00 | 0,47% | - |
| 20.07.2026 | 211,30 | 213,90 | 211,30 | 213,00 | 0,14% | 187,00 |
| 17.07.2026 | 209,60 | 214,70 | 209,60 | 212,70 | 1,24% | - |
| 16.07.2026 | 202,60 | 210,10 | 202,60 | 210,10 | 3,34% | - |
| 15.07.2026 | 205,50 | 207,30 | 203,30 | 203,30 | -1,55% | - |
| 14.07.2026 | 204,70 | 206,50 | 204,20 | 206,50 | 0,39% | 5,00 |
| 13.07.2026 | 201,40 | 205,70 | 201,40 | 205,70 | 1,58% | - |
| 10.07.2026 | 202,10 | 203,10 | 199,75 | 202,50 | -0,30% | - |
| 09.07.2026 | 204,80 | 204,80 | 202,90 | 203,10 | -0,64% | - |
| 08.07.2026 | 206,60 | 207,50 | 204,40 | 204,40 | -1,78% | - |
| 07.07.2026 | 202,50 | 208,10 | 202,50 | 208,10 | 3,17% | 5,00 |
| 06.07.2026 | 205,70 | 207,10 | 201,70 | 201,70 | -2,13% | 40,00 |
| 03.07.2026 | 205,70 | 206,10 | 205,70 | 206,10 | 0,24% | - |
| 02.07.2026 | 201,10 | 205,60 | 199,75 | 205,60 | 1,73% | 62,00 |
| 01.07.2026 | 197,40 | 202,80 | 197,40 | 202,10 | 1,58% | - |
| 30.06.2026 | 199,15 | 200,60 | 197,95 | 198,95 | 0,13% | - |
| 29.06.2026 | 199,55 | 199,55 | 195,95 | 198,70 | -0,58% | - |
| 26.06.2026 | 195,15 | 199,85 | 195,15 | 199,85 | 1,86% | - |
| 25.06.2026 | 193,95 | 196,20 | 193,95 | 196,20 | 0,26% | - |
| 24.06.2026 | 190,35 | 195,70 | 190,35 | 195,70 | 2,76% | - |
| 23.06.2026 | 183,55 | 191,85 | 183,55 | 190,45 | 3,03% | - |
| 22.06.2026 | 179,35 | 184,90 | 179,35 | 184,85 | 3,35% | - |
| 19.06.2026 | 179,40 | 179,40 | 178,85 | 178,85 | -0,50% | - |
| 18.06.2026 | 179,25 | 180,70 | 178,10 | 179,75 | -0,47% | - |
| 17.06.2026 | 183,00 | 183,00 | 179,85 | 180,60 | -1,58% | - |
| 16.06.2026 | 183,05 | 183,90 | 183,05 | 183,50 | 0,41% | - |
| 15.06.2026 | 185,45 | 185,45 | 182,75 | 182,75 | -0,76% | - |
| 12.06.2026 | 181,60 | 184,15 | 181,60 | 184,15 | 1,18% | - |
| 11.06.2026 | 183,80 | 184,70 | 182,00 | 182,00 | -0,41% | - |
| 10.06.2026 | 177,85 | 182,75 | 177,85 | 182,75 | 2,27% | - |
| 09.06.2026 | 172,55 | 178,80 | 172,55 | 178,70 | 3,56% | - |
| 08.06.2026 | 178,05 | 178,05 | 172,55 | 172,55 | -4,03% | - |
| 05.06.2026 | 172,15 | 181,40 | 172,15 | 179,80 | 5,27% | - |
| 04.06.2026 | 171,20 | 173,65 | 170,55 | 170,80 | -0,81% | - |
| 03.06.2026 | 167,05 | 172,20 | 167,05 | 172,20 | 2,38% | - |
| 02.06.2026 | 168,20 | 169,45 | 168,10 | 168,20 | -0,88% | - |
| 01.06.2026 | 175,55 | 175,55 | 169,70 | 169,70 | -4,66% | - |
| 29.05.2026 | 179,90 | 179,90 | 176,50 | 178,00 | -0,75% | - |
| 28.05.2026 | 183,75 | 183,75 | 179,35 | 179,35 | -2,90% | - |
| 27.05.2026 | 186,75 | 187,05 | 184,70 | 184,70 | -1,12% | 143,00 |
| 26.05.2026 | 186,20 | 186,80 | 185,00 | 186,80 | 0,11% | - |
| 25.05.2026 | 186,25 | 186,60 | 186,25 | 186,60 | 0,11% | - |
| 22.05.2026 | 185,60 | 186,50 | 185,45 | 186,40 | 0,59% | 53,00 |
| 21.05.2026 | 186,95 | 187,30 | 184,95 | 185,30 | -0,83% | - |
| 20.05.2026 | 186,95 | 188,45 | 185,30 | 186,85 | 0,21% | - |
| 19.05.2026 | 181,45 | 186,45 | 181,45 | 186,45 | 2,25% | - |
| 18.05.2026 | 181,65 | 183,25 | 181,65 | 182,35 | -0,84% | - |
| 15.05.2026 | 186,25 | 186,25 | 183,90 | 183,90 | -1,31% | - |
| 14.05.2026 | 186,65 | 188,10 | 186,20 | 186,35 | -0,88% | 58,00 |
| 13.05.2026 | 183,85 | 188,80 | 183,85 | 188,00 | 1,51% | 53,00 |
| 12.05.2026 | 181,60 | 185,20 | 181,60 | 185,20 | 1,67% | - |
| 11.05.2026 | 181,35 | 184,10 | 181,35 | 182,15 | -0,05% | - |
| 08.05.2026 | 180,80 | 184,50 | 180,80 | 182,25 | 0,69% | - |
| 07.05.2026 | 183,80 | 183,80 | 178,95 | 181,00 | -1,58% | - |
| 06.05.2026 | 181,55 | 183,90 | 181,55 | 183,90 | 0,27% | 120,00 |
| 05.05.2026 | 185,25 | 185,25 | 181,40 | 183,40 | -1,16% | 41,00 |
| 04.05.2026 | 184,25 | 186,30 | 184,05 | 185,55 | -0,27% | - |
| 30.04.2026 | 180,60 | 186,05 | 180,60 | 186,05 | 2,25% | - |
| 29.04.2026 | 182,60 | 185,75 | 181,30 | 181,95 | -0,38% | 39,00 |
| 28.04.2026 | 178,55 | 182,65 | 178,55 | 182,65 | 1,98% | - |
| 27.04.2026 | 176,85 | 179,25 | 176,85 | 179,10 | 0,36% | - |
| 24.04.2026 | 177,05 | 180,25 | 177,05 | 178,45 | 0,08% | - |
| 23.04.2026 | 168,90 | 178,30 | 168,90 | 178,30 | 4,51% | - |
| 22.04.2026 | 172,75 | 176,55 | 170,45 | 170,60 | -3,07% | 18,00 |