186,025€
0,39%
Echtzeit-Aktienkurs Welltower
Bid:
Ask:
Aktienkurse zur Welltower Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 185,60 | 186,50 | 185,45 | 186,40 | 0,59% | 53,00 |
| 21.05.2026 | 186,95 | 187,30 | 184,95 | 185,30 | -0,83% | - |
| 20.05.2026 | 186,95 | 188,45 | 185,30 | 186,85 | 0,21% | - |
| 19.05.2026 | 181,45 | 186,45 | 181,45 | 186,45 | 2,25% | - |
| 18.05.2026 | 181,65 | 183,25 | 181,65 | 182,35 | -0,84% | - |
| 15.05.2026 | 186,25 | 186,25 | 183,90 | 183,90 | -1,31% | - |
| 14.05.2026 | 186,65 | 188,10 | 186,20 | 186,35 | -0,88% | 58,00 |
| 13.05.2026 | 183,85 | 188,80 | 183,85 | 188,00 | 1,51% | 53,00 |
| 12.05.2026 | 181,60 | 185,20 | 181,60 | 185,20 | 1,67% | - |
| 11.05.2026 | 181,35 | 184,10 | 181,35 | 182,15 | -0,05% | - |
| 08.05.2026 | 180,80 | 184,50 | 180,80 | 182,25 | 0,69% | - |
| 07.05.2026 | 183,80 | 183,80 | 178,95 | 181,00 | -1,58% | - |
| 06.05.2026 | 181,55 | 183,90 | 181,55 | 183,90 | 0,27% | 120,00 |
| 05.05.2026 | 185,25 | 185,25 | 181,40 | 183,40 | -1,16% | 41,00 |
| 04.05.2026 | 184,25 | 186,30 | 184,05 | 185,55 | -0,27% | - |
| 30.04.2026 | 180,60 | 186,05 | 180,60 | 186,05 | 2,25% | - |
| 29.04.2026 | 182,60 | 185,75 | 181,30 | 181,95 | -0,38% | 39,00 |
| 28.04.2026 | 178,55 | 182,65 | 178,55 | 182,65 | 1,98% | - |
| 27.04.2026 | 176,85 | 179,25 | 176,85 | 179,10 | 0,36% | - |
| 24.04.2026 | 177,05 | 180,25 | 177,05 | 178,45 | 0,08% | - |
| 23.04.2026 | 168,90 | 178,30 | 168,90 | 178,30 | 4,51% | - |
| 22.04.2026 | 172,75 | 176,55 | 170,45 | 170,60 | -3,07% | 18,00 |
| 21.04.2026 | 177,35 | 177,35 | 172,65 | 176,00 | -0,48% | - |
| 20.04.2026 | 177,00 | 178,75 | 176,85 | 176,85 | -1,23% | - |
| 17.04.2026 | 181,65 | 181,65 | 178,65 | 179,05 | -1,49% | - |
| 16.04.2026 | 178,05 | 181,75 | 178,05 | 181,75 | 1,59% | - |
| 15.04.2026 | 178,30 | 178,90 | 177,60 | 178,90 | 0,17% | - |
| 14.04.2026 | 175,20 | 178,60 | 173,30 | 178,60 | 1,85% | - |
| 13.04.2026 | 175,95 | 177,40 | 174,85 | 175,35 | -0,54% | 45,00 |
| 10.04.2026 | 175,45 | 176,50 | 175,45 | 176,30 | -0,09% | - |
| 09.04.2026 | 174,45 | 179,20 | 173,95 | 176,45 | 0,74% | - |
| 08.04.2026 | 172,95 | 175,15 | 172,95 | 175,15 | 1,01% | - |
| 07.04.2026 | 173,25 | 174,20 | 172,30 | 173,40 | -0,72% | - |
| 02.04.2026 | 169,85 | 174,65 | 169,85 | 174,65 | 1,63% | - |
| 01.04.2026 | 170,65 | 171,85 | 170,30 | 171,85 | 0,76% | - |
| 31.03.2026 | 170,95 | 171,35 | 170,10 | 170,55 | 0,21% | - |
| 30.03.2026 | 169,70 | 172,75 | 169,70 | 170,20 | 0,59% | - |
| 27.03.2026 | 169,15 | 170,50 | 169,15 | 169,20 | 0,15% | 50,00 |
| 26.03.2026 | 169,00 | 170,45 | 168,95 | 168,95 | -0,32% | - |
| 25.03.2026 | 169,40 | 170,60 | 169,40 | 169,50 | 0,27% | - |
| 24.03.2026 | 167,60 | 170,40 | 167,45 | 169,05 | 1,11% | - |
| 23.03.2026 | 168,40 | 170,35 | 167,20 | 167,20 | -1,09% | - |
| 20.03.2026 | 177,15 | 177,15 | 169,05 | 169,05 | -4,60% | - |
| 19.03.2026 | 182,15 | 182,30 | 177,20 | 177,20 | -2,64% | - |
| 18.03.2026 | 185,05 | 185,25 | 182,00 | 182,00 | -1,14% | - |
| 17.03.2026 | 181,45 | 185,25 | 181,45 | 184,10 | 1,18% | - |
| 16.03.2026 | 182,20 | 183,50 | 181,95 | 181,95 | 0,39% | 76,00 |
| 13.03.2026 | 178,40 | 182,30 | 178,40 | 181,25 | 1,57% | - |
| 12.03.2026 | 175,60 | 178,80 | 175,60 | 178,45 | 1,02% | 41,00 |
| 11.03.2026 | 177,85 | 177,85 | 176,65 | 176,65 | -0,81% | - |
| 10.03.2026 | 178,15 | 180,35 | 176,95 | 178,10 | -0,06% | 86,00 |
| 09.03.2026 | 173,30 | 179,65 | 173,30 | 178,20 | 1,77% | 40,00 |
| 06.03.2026 | 176,00 | 176,00 | 173,25 | 175,10 | -0,54% | 57,00 |
| 05.03.2026 | 176,80 | 176,80 | 172,35 | 176,05 | -0,79% | 17,00 |
| 04.03.2026 | 177,35 | 177,75 | 176,30 | 177,45 | -0,73% | - |
| 03.03.2026 | 177,85 | 179,35 | 177,70 | 178,75 | -0,14% | 15,00 |
| 02.03.2026 | 174,00 | 179,00 | 174,00 | 179,00 | 2,20% | - |
| 27.02.2026 | 174,95 | 177,45 | 174,95 | 175,15 | -0,54% | - |
| 26.02.2026 | 175,10 | 176,15 | 175,10 | 176,10 | 0,17% | - |
| 25.02.2026 | 175,80 | 177,95 | 175,80 | 175,80 | -0,99% | 8,00 |
| 24.02.2026 | 177,40 | 177,55 | 176,45 | 177,55 | 0,06% | - |
| 23.02.2026 | 174,30 | 177,75 | 174,30 | 177,45 | 0,80% | 29,00 |
| 20.02.2026 | 176,35 | 177,45 | 175,95 | 176,05 | -0,34% | - |
| 19.02.2026 | 176,05 | 177,35 | 176,05 | 176,65 | 0,08% | - |
| 18.02.2026 | 181,15 | 181,15 | 176,50 | 176,50 | -2,78% | - |
| 17.02.2026 | 175,60 | 181,55 | 175,60 | 181,55 | 2,66% | 2,00 |
| 16.02.2026 | 177,10 | 177,10 | 176,00 | 176,85 | -0,11% | - |
| 13.02.2026 | 174,50 | 177,75 | 174,50 | 177,05 | 1,03% | - |
| 12.02.2026 | 174,85 | 176,10 | 173,80 | 175,25 | 0,20% | 93,00 |
| 11.02.2026 | 170,05 | 177,30 | 168,80 | 174,90 | 4,05% | 17,00 |
| 10.02.2026 | 164,85 | 168,10 | 164,70 | 168,10 | 1,42% | 100,00 |
| 09.02.2026 | 164,70 | 166,30 | 164,70 | 165,75 | 0,06% | 121,00 |
| 06.02.2026 | 161,05 | 165,65 | 161,05 | 165,65 | 2,32% | - |
| 05.02.2026 | 156,35 | 161,90 | 156,35 | 161,90 | 3,29% | - |
| 04.02.2026 | 158,10 | 159,80 | 156,75 | 156,75 | -0,98% | - |
| 03.02.2026 | 158,05 | 158,30 | 153,40 | 158,30 | -0,31% | - |
| 02.02.2026 | 156,75 | 159,75 | 156,75 | 158,80 | 0,09% | - |
| 30.01.2026 | 154,05 | 158,65 | 154,05 | 158,65 | 2,59% | - |
| 29.01.2026 | 152,70 | 155,30 | 152,70 | 154,65 | 0,39% | - |
| 28.01.2026 | 152,20 | 155,05 | 152,00 | 154,05 | 1,38% | - |
| 27.01.2026 | 153,90 | 153,90 | 151,95 | 151,95 | -1,52% | 15,00 |
| 26.01.2026 | 154,00 | 155,05 | 154,00 | 154,30 | -0,36% | 130,00 |
| 23.01.2026 | 154,25 | 155,40 | 154,20 | 154,85 | 0,39% | 20,00 |
| 22.01.2026 | 158,55 | 158,90 | 154,25 | 154,25 | -2,71% | 14,00 |
| 21.01.2026 | 159,80 | 160,50 | 158,55 | 158,55 | -0,88% | 65,00 |
| 20.01.2026 | 162,40 | 162,40 | 159,75 | 159,95 | -0,81% | - |
| 19.01.2026 | 162,35 | 162,35 | 161,15 | 161,25 | -2,04% | - |
| 16.01.2026 | 161,60 | 164,95 | 161,20 | 164,60 | 1,82% | 100,00 |
| 15.01.2026 | 161,20 | 164,45 | 161,20 | 161,65 | 0,12% | - |
| 14.01.2026 | 160,45 | 161,45 | 159,95 | 161,45 | 0,03% | - |
| 13.01.2026 | 159,20 | 161,40 | 159,20 | 161,40 | 1,06% | - |
| 12.01.2026 | 157,95 | 161,10 | 157,95 | 159,70 | -0,06% | 20,00 |
| 09.01.2026 | 159,15 | 161,30 | 159,15 | 159,80 | -0,03% | 20,00 |
| 08.01.2026 | 157,65 | 159,85 | 157,55 | 159,85 | 0,72% | - |
| 07.01.2026 | 158,10 | 160,90 | 158,10 | 158,70 | 0,00% | - |
| 06.01.2026 | 156,60 | 158,80 | 156,60 | 158,70 | 0,83% | 60,00 |
| 05.01.2026 | 159,40 | 159,40 | 156,50 | 157,40 | -0,91% | 43,00 |
| 02.01.2026 | 157,20 | 158,85 | 156,90 | 158,85 | -0,78% | - |
| 30.12.2025 | 160,10 | 160,10 | 160,10 | 160,10 | -0,44% | - |
| 29.12.2025 | 158,80 | 160,80 | 158,80 | 160,80 | 1,90% | - |