295,950€
0,63%
Echtzeit-Aktienkurs Wesco International Inc.
Bid:
Ask:
Aktienkurse zur Wesco International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 295,35 | 295,75 | 293,50 | 295,70 | 0,54% | - |
| 12.11.2026 | 293,20 | 298,50 | 285,80 | 294,10 | 0,34% | - |
| 11.11.2026 | 282,30 | 296,70 | 282,30 | 293,10 | 4,23% | - |
| 10.11.2026 | 281,10 | 282,30 | 279,80 | 281,20 | 0,54% | - |
| 09.11.2026 | 260,60 | 283,10 | 260,60 | 279,70 | 7,25% | - |
| 06.11.2026 | 251,50 | 262,80 | 251,50 | 260,80 | 2,15% | 10,00 |
| 05.11.2026 | 280,40 | 280,40 | 255,30 | 255,30 | -8,56% | - |
| 04.11.2026 | 311,10 | 311,10 | 271,20 | 279,20 | -9,88% | 10,00 |
| 03.11.2026 | 295,80 | 312,50 | 295,80 | 309,80 | 4,49% | 30,00 |
| 02.11.2026 | 305,40 | 306,70 | 296,50 | 296,50 | -2,53% | - |
| 30.10.2026 | 323,50 | 323,50 | 299,90 | 304,20 | -6,00% | - |
| 29.10.2026 | 310,50 | 327,90 | 310,50 | 323,60 | 4,72% | - |
| 28.10.2026 | 300,70 | 311,00 | 300,70 | 309,00 | 2,56% | - |
| 27.10.2026 | 292,90 | 301,70 | 292,90 | 301,30 | 3,22% | - |
| 26.10.2026 | 282,00 | 298,00 | 282,00 | 291,90 | 3,22% | - |
| 23.10.2026 | 285,70 | 288,10 | 282,00 | 282,80 | -1,67% | - |
| 22.10.2026 | 306,70 | 306,70 | 284,40 | 287,60 | -7,55% | - |
| 21.10.2026 | 302,30 | 311,40 | 302,30 | 311,10 | 2,07% | - |
| 20.10.2026 | 302,70 | 305,90 | 297,50 | 304,80 | 0,30% | - |
| 19.10.2026 | 302,90 | 307,90 | 302,30 | 303,90 | 0,43% | - |
| 16.10.2026 | 306,90 | 308,70 | 302,60 | 302,60 | -2,04% | - |
| 15.10.2026 | 311,50 | 312,40 | 300,60 | 308,90 | -1,94% | 10,00 |
| 14.10.2026 | 321,90 | 322,30 | 311,60 | 315,00 | -2,81% | - |
| 13.10.2026 | 322,00 | 324,10 | 314,40 | 324,10 | 0,12% | - |
| 12.10.2026 | 324,70 | 328,90 | 323,70 | 323,70 | -0,68% | - |
| 09.10.2026 | 315,00 | 327,70 | 315,00 | 325,90 | 2,87% | - |
| 08.10.2026 | 324,10 | 324,10 | 315,90 | 316,80 | -3,09% | - |
| 07.10.2026 | 339,20 | 339,20 | 324,30 | 326,90 | -4,13% | - |
| 06.10.2026 | 334,30 | 344,40 | 334,30 | 341,00 | 1,25% | - |
| 05.10.2026 | 338,30 | 342,30 | 336,80 | 336,80 | -0,59% | - |
| 02.10.2026 | 328,50 | 340,50 | 328,50 | 338,80 | 2,98% | - |
| 01.10.2026 | 316,20 | 331,80 | 315,40 | 329,00 | 3,46% | - |
| 30.09.2026 | 320,40 | 320,60 | 317,60 | 318,00 | -1,00% | - |
| 29.09.2026 | 318,30 | 322,50 | 318,30 | 321,20 | 0,25% | - |
| 28.09.2026 | 319,50 | 320,90 | 318,00 | 320,40 | -0,53% | - |
| 25.09.2026 | 315,50 | 323,50 | 315,50 | 322,10 | 1,42% | - |
| 24.09.2026 | 318,50 | 318,50 | 315,30 | 317,60 | -1,12% | - |
| 23.09.2026 | 314,80 | 324,10 | 312,80 | 321,20 | 1,81% | - |
| 22.09.2026 | 307,80 | 320,00 | 307,80 | 315,50 | 2,04% | - |
| 21.09.2026 | 298,90 | 309,20 | 298,90 | 309,20 | 3,45% | - |
| 18.09.2026 | 293,80 | 298,90 | 293,70 | 298,90 | 1,36% | - |
| 17.09.2026 | 292,20 | 298,20 | 292,20 | 294,90 | 0,79% | - |
| 16.09.2026 | 288,10 | 295,70 | 288,10 | 292,60 | 1,28% | - |
| 15.09.2026 | 288,90 | 292,30 | 286,20 | 288,90 | -1,70% | - |
| 14.09.2026 | 305,80 | 305,80 | 287,60 | 293,90 | -4,45% | - |
| 11.09.2026 | 294,90 | 307,60 | 294,90 | 307,60 | 4,17% | - |
| 10.09.2026 | 304,50 | 304,50 | 295,30 | 295,30 | -3,53% | - |
| 09.09.2026 | 307,20 | 307,30 | 304,70 | 306,10 | -1,48% | - |
| 08.09.2026 | 297,50 | 312,90 | 297,50 | 310,70 | 4,19% | - |
| 07.09.2026 | 299,00 | 299,00 | 297,80 | 298,20 | -1,06% | - |
| 04.09.2026 | 288,80 | 301,40 | 288,10 | 301,40 | 3,65% | - |
| 03.09.2026 | 285,40 | 290,80 | 281,70 | 290,80 | 0,97% | - |
| 02.09.2026 | 284,50 | 289,00 | 281,80 | 288,00 | 0,95% | - |
| 01.09.2026 | 291,40 | 291,40 | 285,30 | 285,30 | -2,46% | - |
| 31.08.2026 | 287,40 | 292,50 | 287,40 | 292,50 | 0,55% | - |
| 28.08.2026 | 299,10 | 300,40 | 289,50 | 290,90 | -3,19% | - |
| 27.08.2026 | 296,50 | 303,00 | 296,50 | 300,50 | 1,04% | - |
| 26.08.2026 | 288,40 | 297,40 | 288,40 | 297,40 | 2,34% | - |
| 25.08.2026 | 287,20 | 291,00 | 287,20 | 290,60 | 0,62% | - |
| 24.08.2026 | 296,50 | 296,50 | 288,30 | 288,80 | -2,76% | - |
| 21.08.2026 | 287,20 | 297,00 | 287,20 | 297,00 | 2,66% | - |
| 20.08.2026 | 292,50 | 292,50 | 288,40 | 289,30 | -1,50% | - |
| 19.08.2026 | 298,80 | 298,80 | 293,70 | 293,70 | -2,72% | - |
| 18.08.2026 | 319,40 | 319,40 | 301,90 | 301,90 | -6,18% | - |
| 17.08.2026 | 309,70 | 321,80 | 309,70 | 321,80 | 3,04% | - |
| 14.08.2026 | 309,00 | 312,30 | 308,20 | 312,30 | 0,19% | - |
| 13.08.2026 | 314,30 | 316,30 | 311,70 | 311,70 | -1,45% | - |
| 12.08.2026 | 315,00 | 322,20 | 315,00 | 316,30 | -0,53% | - |
| 11.08.2026 | 315,20 | 322,20 | 315,20 | 318,00 | -0,22% | - |
| 10.08.2026 | 312,50 | 321,00 | 312,50 | 318,70 | 1,43% | - |
| 07.08.2026 | 319,80 | 322,90 | 314,20 | 314,20 | -2,72% | - |
| 06.08.2026 | 322,80 | 327,90 | 322,80 | 323,00 | -0,40% | - |
| 05.08.2026 | 323,10 | 326,10 | 321,90 | 324,30 | 0,09% | - |
| 04.08.2026 | 312,40 | 324,10 | 312,40 | 324,00 | 3,75% | - |
| 03.08.2026 | 297,20 | 313,60 | 295,10 | 312,30 | 4,80% | - |
| 31.07.2026 | 296,80 | 301,20 | 296,80 | 298,00 | -1,32% | - |
| 30.07.2026 | 268,90 | 302,00 | 268,90 | 302,00 | 11,81% | - |
| 29.07.2026 | 287,60 | 287,60 | 270,10 | 270,10 | -7,18% | - |
| 28.07.2026 | 295,30 | 295,30 | 286,10 | 291,00 | -1,89% | - |
| 27.07.2026 | 291,60 | 296,60 | 287,20 | 296,60 | 1,47% | - |
| 24.07.2026 | 288,50 | 293,10 | 285,70 | 292,30 | 0,65% | - |
| 23.07.2026 | 286,20 | 290,50 | 286,20 | 290,40 | 0,31% | - |
| 22.07.2026 | 286,30 | 290,00 | 283,80 | 289,50 | 0,49% | - |
| 21.07.2026 | 278,30 | 288,10 | 278,30 | 288,10 | 3,15% | - |
| 20.07.2026 | 284,10 | 288,80 | 279,30 | 279,30 | -2,48% | - |
| 17.07.2026 | 281,50 | 289,00 | 274,70 | 286,40 | 0,17% | - |
| 16.07.2026 | 291,60 | 291,60 | 284,70 | 285,90 | -2,46% | - |
| 15.07.2026 | 295,50 | 296,40 | 292,40 | 293,10 | -1,18% | - |
| 14.07.2026 | 288,00 | 296,60 | 288,00 | 296,60 | 2,31% | - |
| 13.07.2026 | 290,60 | 290,60 | 286,80 | 289,90 | -1,33% | - |
| 10.07.2026 | 285,70 | 293,80 | 284,40 | 293,80 | 2,98% | 10,00 |
| 09.07.2026 | 274,90 | 286,90 | 274,90 | 285,30 | 3,59% | - |
| 08.07.2026 | 266,50 | 277,00 | 266,50 | 275,40 | 2,80% | - |
| 07.07.2026 | 275,20 | 275,20 | 263,70 | 267,90 | -2,93% | - |
| 06.07.2026 | 267,60 | 279,20 | 267,60 | 276,00 | 3,33% | - |
| 03.07.2026 | 267,50 | 267,50 | 266,80 | 267,10 | -1,29% | - |
| 02.07.2026 | 279,50 | 279,50 | 267,60 | 270,60 | -4,28% | - |
| 01.07.2026 | 299,70 | 300,20 | 282,70 | 282,70 | -6,48% | - |
| 30.06.2026 | 299,60 | 304,80 | 299,60 | 302,30 | 0,90% | - |
| 29.06.2026 | 304,00 | 304,80 | 299,10 | 299,60 | -1,22% | - |