336,600€
-0,06%
Echtzeit-Aktienkurs Wesco International Inc.
Bid:
Ask:
Aktienkurse zur Wesco International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 336,70 | 337,80 | 334,30 | 337,00 | 0,06% | - |
| 05.10.2026 | 338,30 | 342,30 | 336,80 | 336,80 | -0,59% | - |
| 02.10.2026 | 328,50 | 340,50 | 328,50 | 338,80 | 2,98% | - |
| 01.10.2026 | 316,20 | 331,80 | 315,40 | 329,00 | 3,46% | - |
| 30.09.2026 | 320,40 | 320,60 | 317,60 | 318,00 | -1,00% | - |
| 29.09.2026 | 318,30 | 322,50 | 318,30 | 321,20 | 0,25% | - |
| 28.09.2026 | 319,50 | 320,90 | 318,00 | 320,40 | -0,53% | - |
| 25.09.2026 | 315,50 | 323,50 | 315,50 | 322,10 | 1,42% | - |
| 24.09.2026 | 318,50 | 318,50 | 315,30 | 317,60 | -1,12% | - |
| 23.09.2026 | 314,80 | 324,10 | 312,80 | 321,20 | 1,81% | - |
| 22.09.2026 | 307,80 | 320,00 | 307,80 | 315,50 | 2,04% | - |
| 21.09.2026 | 298,90 | 309,20 | 298,90 | 309,20 | 3,45% | - |
| 18.09.2026 | 293,80 | 298,90 | 293,70 | 298,90 | 1,36% | - |
| 17.09.2026 | 292,20 | 298,20 | 292,20 | 294,90 | 0,79% | - |
| 16.09.2026 | 288,10 | 295,70 | 288,10 | 292,60 | 1,28% | - |
| 15.09.2026 | 288,90 | 292,30 | 286,20 | 288,90 | -1,70% | - |
| 14.09.2026 | 305,80 | 305,80 | 287,60 | 293,90 | -4,45% | - |
| 11.09.2026 | 294,90 | 307,60 | 294,90 | 307,60 | 4,17% | - |
| 10.09.2026 | 304,50 | 304,50 | 295,30 | 295,30 | -3,53% | - |
| 09.09.2026 | 307,20 | 307,30 | 304,70 | 306,10 | -1,48% | - |
| 08.09.2026 | 297,50 | 312,90 | 297,50 | 310,70 | 4,19% | - |
| 07.09.2026 | 299,00 | 299,00 | 297,80 | 298,20 | -1,06% | - |
| 04.09.2026 | 288,80 | 301,40 | 288,10 | 301,40 | 3,65% | - |
| 03.09.2026 | 285,40 | 290,80 | 281,70 | 290,80 | 0,97% | - |
| 02.09.2026 | 284,50 | 289,00 | 281,80 | 288,00 | 0,95% | - |
| 01.09.2026 | 291,40 | 291,40 | 285,30 | 285,30 | -2,46% | - |
| 31.08.2026 | 287,40 | 292,50 | 287,40 | 292,50 | 0,55% | - |
| 28.08.2026 | 299,10 | 300,40 | 289,50 | 290,90 | -3,19% | - |
| 27.08.2026 | 296,50 | 303,00 | 296,50 | 300,50 | 1,04% | - |
| 26.08.2026 | 288,40 | 297,40 | 288,40 | 297,40 | 2,34% | - |
| 25.08.2026 | 287,20 | 291,00 | 287,20 | 290,60 | 0,62% | - |
| 24.08.2026 | 296,50 | 296,50 | 288,30 | 288,80 | -2,76% | - |
| 21.08.2026 | 287,20 | 297,00 | 287,20 | 297,00 | 2,66% | - |
| 20.08.2026 | 292,50 | 292,50 | 288,40 | 289,30 | -1,50% | - |
| 19.08.2026 | 298,80 | 298,80 | 293,70 | 293,70 | -2,72% | - |
| 18.08.2026 | 319,40 | 319,40 | 301,90 | 301,90 | -6,18% | - |
| 17.08.2026 | 309,70 | 321,80 | 309,70 | 321,80 | 3,04% | - |
| 14.08.2026 | 309,00 | 312,30 | 308,20 | 312,30 | 0,19% | - |
| 13.08.2026 | 314,30 | 316,30 | 311,70 | 311,70 | -1,45% | - |
| 12.08.2026 | 315,00 | 322,20 | 315,00 | 316,30 | -0,53% | - |
| 11.08.2026 | 315,20 | 322,20 | 315,20 | 318,00 | -0,22% | - |
| 10.08.2026 | 312,50 | 321,00 | 312,50 | 318,70 | 1,43% | - |
| 07.08.2026 | 319,80 | 322,90 | 314,20 | 314,20 | -2,72% | - |
| 06.08.2026 | 322,80 | 327,90 | 322,80 | 323,00 | -0,40% | - |
| 05.08.2026 | 323,10 | 326,10 | 321,90 | 324,30 | 0,09% | - |
| 04.08.2026 | 312,40 | 324,10 | 312,40 | 324,00 | 3,75% | - |
| 03.08.2026 | 297,20 | 313,60 | 295,10 | 312,30 | 4,80% | - |
| 31.07.2026 | 296,80 | 301,20 | 296,80 | 298,00 | -1,32% | - |
| 30.07.2026 | 268,90 | 302,00 | 268,90 | 302,00 | 11,81% | - |
| 29.07.2026 | 287,60 | 287,60 | 270,10 | 270,10 | -7,18% | - |
| 28.07.2026 | 295,30 | 295,30 | 286,10 | 291,00 | -1,89% | - |
| 27.07.2026 | 291,60 | 296,60 | 287,20 | 296,60 | 1,47% | - |
| 24.07.2026 | 288,50 | 293,10 | 285,70 | 292,30 | 0,65% | - |
| 23.07.2026 | 286,20 | 290,50 | 286,20 | 290,40 | 0,31% | - |
| 22.07.2026 | 286,30 | 290,00 | 283,80 | 289,50 | 0,49% | - |
| 21.07.2026 | 278,30 | 288,10 | 278,30 | 288,10 | 3,15% | - |
| 20.07.2026 | 284,10 | 288,80 | 279,30 | 279,30 | -2,48% | - |
| 17.07.2026 | 281,50 | 289,00 | 274,70 | 286,40 | 0,17% | - |
| 16.07.2026 | 291,60 | 291,60 | 284,70 | 285,90 | -2,46% | - |
| 15.07.2026 | 295,50 | 296,40 | 292,40 | 293,10 | -1,18% | - |
| 14.07.2026 | 288,00 | 296,60 | 288,00 | 296,60 | 2,31% | - |
| 13.07.2026 | 290,60 | 290,60 | 286,80 | 289,90 | -1,33% | - |
| 10.07.2026 | 285,70 | 293,80 | 284,40 | 293,80 | 2,98% | 10,00 |
| 09.07.2026 | 274,90 | 286,90 | 274,90 | 285,30 | 3,59% | - |
| 08.07.2026 | 266,50 | 277,00 | 266,50 | 275,40 | 2,80% | - |
| 07.07.2026 | 275,20 | 275,20 | 263,70 | 267,90 | -2,93% | - |
| 06.07.2026 | 267,60 | 279,20 | 267,60 | 276,00 | 3,33% | - |
| 03.07.2026 | 267,50 | 267,50 | 266,80 | 267,10 | -1,29% | - |
| 02.07.2026 | 279,50 | 279,50 | 267,60 | 270,60 | -4,28% | - |
| 01.07.2026 | 299,70 | 300,20 | 282,70 | 282,70 | -6,48% | - |
| 30.06.2026 | 299,60 | 304,80 | 299,60 | 302,30 | 0,90% | - |
| 29.06.2026 | 304,00 | 304,80 | 299,10 | 299,60 | -1,22% | - |
| 26.06.2026 | 311,10 | 311,10 | 302,00 | 303,30 | -2,91% | - |
| 25.06.2026 | 307,50 | 320,00 | 307,50 | 312,40 | 1,43% | - |
| 24.06.2026 | 308,00 | 315,10 | 306,10 | 308,00 | -1,03% | - |
| 23.06.2026 | 320,20 | 320,20 | 311,20 | 311,20 | -3,11% | - |
| 22.06.2026 | 316,30 | 321,20 | 316,30 | 321,20 | 1,84% | - |
| 19.06.2026 | 316,40 | 316,40 | 315,40 | 315,40 | -1,04% | - |
| 18.06.2026 | 304,60 | 320,00 | 304,60 | 318,70 | 4,05% | - |
| 17.06.2026 | 304,70 | 311,60 | 304,70 | 306,30 | -0,23% | - |
| 16.06.2026 | 298,30 | 309,40 | 298,30 | 307,00 | 2,20% | - |
| 15.06.2026 | 299,40 | 302,00 | 299,40 | 300,40 | 1,04% | - |
| 12.06.2026 | 295,50 | 301,00 | 295,50 | 297,30 | 0,37% | - |
| 11.06.2026 | 288,00 | 296,20 | 288,00 | 296,20 | 2,14% | - |
| 10.06.2026 | 304,90 | 304,90 | 290,00 | 290,00 | -6,15% | - |
| 09.06.2026 | 304,00 | 309,30 | 301,50 | 309,00 | 0,62% | - |
| 08.06.2026 | 304,00 | 308,10 | 304,00 | 307,10 | 0,23% | - |
| 05.06.2026 | 312,30 | 312,30 | 306,40 | 306,40 | -3,10% | - |
| 04.06.2026 | 320,40 | 320,40 | 310,60 | 316,20 | -2,53% | - |
| 03.06.2026 | 317,00 | 324,40 | 317,00 | 324,40 | 1,69% | - |
| 02.06.2026 | 302,40 | 319,00 | 302,40 | 319,00 | 4,59% | - |
| 01.06.2026 | 308,00 | 308,00 | 303,70 | 305,00 | -1,36% | - |
| 29.05.2026 | 310,90 | 311,70 | 309,20 | 309,20 | -1,21% | - |
| 28.05.2026 | 315,40 | 315,40 | 310,30 | 313,00 | -1,17% | - |
| 27.05.2026 | 318,50 | 318,50 | 312,20 | 316,70 | -1,03% | - |
| 26.05.2026 | 312,30 | 321,50 | 312,30 | 320,00 | 2,24% | - |
| 25.05.2026 | 312,50 | 313,00 | 312,50 | 313,00 | 0,26% | - |
| 22.05.2026 | 303,60 | 314,60 | 303,60 | 312,20 | 2,80% | - |
| 21.05.2026 | 298,50 | 304,70 | 296,10 | 303,70 | 1,57% | - |
| 20.05.2026 | 288,30 | 299,50 | 288,30 | 299,00 | 3,10% | - |