267,950€
-1,81%
Echtzeit-Aktienkurs West Pharmaceutical Services
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 267,90 | 267,90 | 267,90 | 267,90 | -1,83% | - |
| 05.09.2024 | 272,90 | 272,90 | 272,90 | 272,90 | 0,26% | - |
| 04.09.2024 | 272,20 | 272,20 | 272,20 | 272,20 | -3,23% | - |
| 03.09.2024 | 281,30 | 281,30 | 281,30 | 281,30 | 0,14% | - |
| 02.09.2024 | 281,30 | 281,30 | 280,90 | 280,90 | -0,57% | 2,00 |
| 30.08.2024 | 282,50 | 282,50 | 282,50 | 282,50 | 6,64% | - |
| 29.08.2024 | 264,90 | 264,90 | 264,90 | 264,90 | -1,71% | - |
| 28.08.2024 | 269,50 | 269,50 | 269,50 | 269,50 | -0,07% | - |
| 27.08.2024 | 269,70 | 269,70 | 269,70 | 269,70 | 0,82% | 5,00 |
| 26.08.2024 | 267,50 | 267,50 | 267,50 | 267,50 | -2,41% | 40,00 |
| 23.08.2024 | 268,50 | 274,10 | 268,50 | 274,10 | 1,14% | 20,00 |
| 22.08.2024 | 271,00 | 271,00 | 271,00 | 271,00 | 1,46% | - |
| 21.08.2024 | 267,10 | 267,10 | 267,10 | 267,10 | -1,18% | - |
| 20.08.2024 | 270,30 | 270,30 | 270,30 | 270,30 | 0,19% | - |
| 19.08.2024 | 269,80 | 269,80 | 269,80 | 269,80 | 1,97% | - |
| 16.08.2024 | 264,60 | 264,60 | 264,60 | 264,60 | 0,38% | - |
| 15.08.2024 | 263,60 | 263,60 | 263,60 | 263,60 | -1,20% | - |
| 14.08.2024 | 266,80 | 266,80 | 266,80 | 266,80 | 1,10% | - |
| 13.08.2024 | 263,90 | 263,90 | 263,90 | 263,90 | 0,84% | - |
| 12.08.2024 | 261,70 | 261,70 | 261,70 | 261,70 | -1,69% | - |
| 09.08.2024 | 266,20 | 266,20 | 266,20 | 266,20 | 0,00% | - |
| 08.08.2024 | 266,20 | 266,20 | 266,20 | 266,20 | -4,21% | - |
| 07.08.2024 | 277,90 | 277,90 | 277,90 | 277,90 | 0,91% | - |
| 06.08.2024 | 275,40 | 275,40 | 275,40 | 275,40 | 2,34% | - |
| 05.08.2024 | 269,10 | 269,10 | 269,10 | 269,10 | -2,71% | - |
| 02.08.2024 | 276,60 | 276,60 | 276,60 | 276,60 | -1,78% | - |
| 01.08.2024 | 281,60 | 281,60 | 281,60 | 281,60 | 2,21% | - |
| 31.07.2024 | 275,50 | 275,50 | 275,50 | 275,50 | 4,28% | - |
| 30.07.2024 | 264,20 | 264,20 | 264,20 | 264,20 | -0,19% | - |
| 29.07.2024 | 260,90 | 264,70 | 260,90 | 264,70 | 4,29% | 20,00 |
| 26.07.2024 | 253,80 | 253,80 | 253,80 | 253,80 | -0,86% | - |
| 25.07.2024 | 296,40 | 296,40 | 256,00 | 256,00 | -11,20% | 70,00 |
| 24.07.2024 | 288,30 | 288,30 | 288,30 | 288,30 | -1,44% | - |
| 23.07.2024 | 289,50 | 292,50 | 289,50 | 292,50 | 0,79% | 80,00 |
| 22.07.2024 | 290,20 | 290,20 | 290,20 | 290,20 | 0,59% | - |
| 19.07.2024 | 288,50 | 288,50 | 288,50 | 288,50 | -2,89% | - |
| 18.07.2024 | 297,10 | 297,10 | 297,10 | 297,10 | -2,17% | - |
| 17.07.2024 | 299,20 | 303,70 | 299,20 | 303,70 | 4,01% | 29,00 |
| 16.07.2024 | 292,00 | 292,00 | 292,00 | 292,00 | -0,88% | - |
| 15.07.2024 | 294,60 | 294,60 | 294,60 | 294,60 | -3,19% | - |
| 12.07.2024 | 304,30 | 304,30 | 304,30 | 304,30 | 3,47% | - |
| 11.07.2024 | 294,20 | 294,20 | 294,10 | 294,10 | 0,62% | 8,00 |
| 10.07.2024 | 292,30 | 292,30 | 292,30 | 292,30 | -0,44% | - |
| 09.07.2024 | 293,60 | 293,60 | 293,60 | 293,60 | -0,64% | - |
| 08.07.2024 | 295,50 | 295,50 | 295,50 | 295,50 | 0,37% | - |
| 05.07.2024 | 294,40 | 294,40 | 294,40 | 294,40 | -0,27% | - |
| 04.07.2024 | 295,20 | 295,20 | 295,20 | 295,20 | -0,94% | - |
| 03.07.2024 | 298,00 | 298,00 | 298,00 | 298,00 | -1,00% | - |
| 02.07.2024 | 299,90 | 301,00 | 299,90 | 301,00 | -1,12% | 80,00 |
| 01.07.2024 | 304,40 | 304,40 | 304,40 | 304,40 | -0,36% | - |
| 28.06.2024 | 305,50 | 305,50 | 305,50 | 305,50 | 1,83% | - |
| 27.06.2024 | 300,00 | 300,00 | 300,00 | 300,00 | -0,07% | - |
| 26.06.2024 | 300,20 | 300,20 | 300,20 | 300,20 | -2,02% | - |
| 25.06.2024 | 306,00 | 306,40 | 306,00 | 306,40 | -0,75% | 13,00 |
| 24.06.2024 | 308,70 | 308,70 | 308,70 | 308,70 | 1,41% | - |
| 21.06.2024 | 304,40 | 304,40 | 304,40 | 304,40 | 2,11% | - |
| 20.06.2024 | 298,10 | 298,10 | 298,10 | 298,10 | 0,10% | - |
| 19.06.2024 | 297,80 | 297,80 | 297,80 | 297,80 | -3,00% | - |
| 18.06.2024 | 311,10 | 311,10 | 307,00 | 307,00 | -0,65% | 30,00 |
| 17.06.2024 | 309,00 | 309,00 | 309,00 | 309,00 | -0,68% | - |
| 14.06.2024 | 311,10 | 311,10 | 311,10 | 311,10 | 0,00% | - |
| 13.06.2024 | 311,10 | 311,10 | 311,10 | 311,10 | 2,57% | - |
| 12.06.2024 | 303,30 | 303,30 | 303,30 | 303,30 | 2,88% | - |
| 11.06.2024 | 294,80 | 294,80 | 294,80 | 294,80 | 1,52% | - |
| 10.06.2024 | 290,40 | 290,40 | 290,40 | 290,40 | 1,04% | - |
| 07.06.2024 | 287,40 | 287,40 | 287,40 | 287,40 | -1,30% | - |
| 06.06.2024 | 289,60 | 291,20 | 289,60 | 291,20 | 0,17% | 26,00 |
| 05.06.2024 | 290,70 | 290,70 | 290,70 | 290,70 | -2,84% | - |
| 04.06.2024 | 299,20 | 299,20 | 299,20 | 299,20 | -1,38% | - |
| 03.06.2024 | 303,40 | 303,40 | 303,40 | 303,40 | 0,63% | - |
| 31.05.2024 | 301,50 | 301,50 | 301,50 | 301,50 | 1,82% | - |
| 30.05.2024 | 296,10 | 296,10 | 296,10 | 296,10 | -1,92% | - |
| 29.05.2024 | 299,00 | 301,90 | 299,00 | 301,90 | -0,33% | 18,00 |
| 28.05.2024 | 302,90 | 302,90 | 302,90 | 302,90 | -0,16% | - |
| 27.05.2024 | 303,40 | 303,40 | 303,40 | 303,40 | 0,53% | - |
| 24.05.2024 | 301,80 | 301,80 | 301,80 | 301,80 | -1,79% | - |
| 23.05.2024 | 307,30 | 307,30 | 307,30 | 307,30 | -0,26% | - |
| 22.05.2024 | 308,10 | 308,10 | 308,10 | 308,10 | -1,66% | - |
| 21.05.2024 | 313,30 | 313,30 | 313,30 | 313,30 | -3,81% | - |
| 20.05.2024 | 324,60 | 325,70 | 324,60 | 325,70 | 0,65% | - |
| 17.05.2024 | 323,60 | 323,60 | 323,60 | 323,60 | 0,87% | - |
| 16.05.2024 | 320,80 | 320,80 | 320,80 | 320,80 | -1,29% | - |
| 15.05.2024 | 325,00 | 325,00 | 325,00 | 325,00 | 0,28% | - |
| 14.05.2024 | 329,60 | 329,60 | 324,10 | 324,10 | -3,46% | 3,00 |
| 13.05.2024 | 335,70 | 335,70 | 335,70 | 335,70 | -0,36% | - |
| 10.05.2024 | 336,90 | 336,90 | 336,90 | 336,90 | -0,47% | - |
| 09.05.2024 | 338,50 | 338,50 | 338,50 | 338,50 | -0,53% | - |
| 08.05.2024 | 340,30 | 340,30 | 340,30 | 340,30 | 0,65% | - |
| 07.05.2024 | 338,10 | 338,10 | 338,10 | 338,10 | 0,39% | - |
| 06.05.2024 | 336,80 | 336,80 | 336,80 | 336,80 | -0,68% | - |
| 03.05.2024 | 341,10 | 341,10 | 339,10 | 339,10 | 0,50% | 2,00 |
| 02.05.2024 | 337,40 | 337,40 | 337,40 | 337,40 | 2,71% | - |
| 30.04.2024 | 328,50 | 328,50 | 328,50 | 328,50 | -1,65% | - |
| 29.04.2024 | 334,00 | 334,00 | 334,00 | 334,00 | -2,40% | - |
| 26.04.2024 | 342,20 | 342,20 | 342,20 | 342,20 | -3,88% | - |
| 25.04.2024 | 356,00 | 356,00 | 356,00 | 356,00 | -1,82% | - |
| 24.04.2024 | 362,60 | 362,60 | 362,60 | 362,60 | 3,69% | - |
| 23.04.2024 | 349,70 | 349,70 | 349,70 | 349,70 | -0,68% | - |
| 22.04.2024 | 346,90 | 352,10 | 346,90 | 352,10 | 0,37% | 5,00 |
| 19.04.2024 | 350,80 | 350,80 | 350,80 | 350,80 | -0,11% | - |