186,650€
-0,37%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 185,50 | 186,13 | 184,10 | 186,13 | -0,65% | - |
| 30.06.2025 | 185,65 | 187,35 | 185,65 | 187,35 | 0,67% | 10,00 |
| 27.06.2025 | 186,10 | 186,10 | 186,10 | 186,10 | -0,93% | - |
| 26.06.2025 | 187,85 | 187,85 | 187,85 | 187,85 | -1,24% | - |
| 25.06.2025 | 190,20 | 190,20 | 190,20 | 190,20 | 2,31% | - |
| 24.06.2025 | 185,90 | 185,90 | 185,90 | 185,90 | 0,00% | - |
| 23.06.2025 | 185,90 | 185,90 | 185,90 | 185,90 | -0,85% | - |
| 20.06.2025 | 187,50 | 187,50 | 187,50 | 187,50 | -0,53% | - |
| 19.06.2025 | 188,50 | 188,50 | 188,50 | 188,50 | 0,16% | - |
| 18.06.2025 | 188,20 | 188,20 | 188,20 | 188,20 | -2,23% | - |
| 17.06.2025 | 192,50 | 192,50 | 192,50 | 192,50 | 1,42% | 10,00 |
| 16.06.2025 | 190,75 | 190,75 | 189,80 | 189,80 | -1,22% | 89,00 |
| 13.06.2025 | 192,15 | 192,15 | 192,15 | 192,15 | -0,23% | - |
| 12.06.2025 | 192,60 | 192,60 | 192,60 | 192,60 | -2,43% | - |
| 11.06.2025 | 197,55 | 200,60 | 197,40 | 197,40 | 1,36% | 15,00 |
| 10.06.2025 | 194,75 | 194,75 | 194,75 | 194,75 | -1,77% | - |
| 09.06.2025 | 195,10 | 198,25 | 195,10 | 198,25 | 4,31% | 10,00 |
| 06.06.2025 | 190,05 | 190,05 | 190,05 | 190,05 | 1,52% | - |
| 05.06.2025 | 183,85 | 187,20 | 183,85 | 187,20 | 1,79% | 50,00 |
| 04.06.2025 | 183,90 | 183,90 | 183,90 | 183,90 | 1,27% | - |
| 03.06.2025 | 181,60 | 181,60 | 181,60 | 181,60 | -0,98% | - |
| 02.06.2025 | 183,40 | 183,40 | 183,40 | 183,40 | -0,27% | - |
| 30.05.2025 | 183,90 | 183,90 | 183,90 | 183,90 | -2,39% | - |
| 29.05.2025 | 188,10 | 188,40 | 188,10 | 188,40 | 1,81% | 10,00 |
| 28.05.2025 | 185,05 | 185,05 | 185,05 | 185,05 | 0,73% | - |
| 27.05.2025 | 183,70 | 183,70 | 183,70 | 183,70 | -1,24% | - |
| 26.05.2025 | 186,00 | 186,00 | 186,00 | 186,00 | -1,06% | 40,00 |
| 23.05.2025 | 188,60 | 188,60 | 188,00 | 188,00 | 2,68% | 58,00 |
| 22.05.2025 | 183,10 | 183,10 | 183,10 | 183,10 | -2,71% | - |
| 21.05.2025 | 188,20 | 188,20 | 188,20 | 188,20 | -1,57% | - |
| 20.05.2025 | 191,20 | 191,20 | 191,20 | 191,20 | -0,05% | - |
| 19.05.2025 | 191,30 | 191,30 | 191,30 | 191,30 | 2,66% | - |
| 16.05.2025 | 186,35 | 186,35 | 186,35 | 186,35 | 1,06% | - |
| 15.05.2025 | 182,95 | 184,40 | 182,95 | 184,40 | -4,23% | 25,00 |
| 14.05.2025 | 191,60 | 192,55 | 191,60 | 192,55 | -1,61% | 103,00 |
| 13.05.2025 | 195,70 | 195,70 | 195,70 | 195,70 | 2,01% | - |
| 12.05.2025 | 191,85 | 191,85 | 191,85 | 191,85 | 1,08% | - |
| 09.05.2025 | 189,80 | 189,80 | 189,80 | 189,80 | 1,09% | - |
| 08.05.2025 | 187,75 | 187,75 | 187,75 | 187,75 | 2,34% | - |
| 07.05.2025 | 179,75 | 183,45 | 179,75 | 183,45 | -0,65% | 37,00 |
| 06.05.2025 | 184,65 | 184,65 | 184,65 | 184,65 | 0,16% | - |
| 05.05.2025 | 184,35 | 184,35 | 184,35 | 184,35 | -0,41% | - |
| 02.05.2025 | 185,10 | 185,10 | 185,10 | 185,10 | 0,60% | - |
| 30.04.2025 | 184,00 | 184,00 | 184,00 | 184,00 | -3,87% | - |
| 29.04.2025 | 188,40 | 191,40 | 188,40 | 191,40 | 2,52% | 249,00 |
| 28.04.2025 | 186,70 | 186,70 | 186,70 | 186,70 | 1,03% | - |
| 25.04.2025 | 184,80 | 184,80 | 184,80 | 184,80 | -0,22% | - |
| 24.04.2025 | 190,50 | 198,05 | 185,20 | 185,20 | -2,14% | 15,00 |
| 23.04.2025 | 189,25 | 189,25 | 189,25 | 189,25 | 6,11% | - |
| 22.04.2025 | 178,35 | 178,35 | 178,35 | 178,35 | -2,86% | - |
| 17.04.2025 | 183,60 | 183,60 | 183,60 | 183,60 | -0,16% | - |
| 16.04.2025 | 183,90 | 183,90 | 183,90 | 183,90 | -1,02% | - |
| 15.04.2025 | 185,80 | 185,80 | 185,80 | 185,80 | 0,65% | - |
| 14.04.2025 | 184,60 | 184,60 | 184,60 | 184,60 | 2,47% | - |
| 11.04.2025 | 180,15 | 180,15 | 180,15 | 180,15 | -1,85% | - |
| 10.04.2025 | 183,55 | 183,55 | 183,55 | 183,55 | 8,64% | - |
| 09.04.2025 | 168,95 | 168,95 | 168,95 | 168,95 | -7,90% | - |
| 08.04.2025 | 183,45 | 183,45 | 183,45 | 183,45 | 3,41% | - |
| 07.04.2025 | 177,40 | 177,40 | 177,40 | 177,40 | -9,83% | - |
| 04.04.2025 | 196,75 | 196,75 | 196,75 | 196,75 | -0,53% | - |
| 03.04.2025 | 197,80 | 197,80 | 197,80 | 197,80 | -2,22% | - |
| 02.04.2025 | 202,30 | 202,30 | 202,30 | 202,30 | -1,41% | - |
| 01.04.2025 | 205,20 | 205,20 | 205,20 | 205,20 | 1,13% | - |
| 31.03.2025 | 202,90 | 202,90 | 202,90 | 202,90 | -2,36% | - |
| 28.03.2025 | 207,80 | 207,80 | 207,80 | 207,80 | 0,24% | - |
| 27.03.2025 | 207,30 | 207,30 | 207,30 | 207,30 | -1,94% | - |
| 26.03.2025 | 207,60 | 211,40 | 207,60 | 211,40 | -0,80% | 30,00 |
| 25.03.2025 | 213,10 | 213,10 | 213,10 | 213,10 | 1,38% | - |
| 24.03.2025 | 210,20 | 210,20 | 210,20 | 210,20 | 0,82% | - |
| 21.03.2025 | 208,50 | 208,50 | 208,50 | 208,50 | -0,86% | - |
| 20.03.2025 | 210,30 | 210,30 | 210,30 | 210,30 | -2,19% | - |
| 19.03.2025 | 213,20 | 215,00 | 213,20 | 215,00 | 2,33% | 25,00 |
| 18.03.2025 | 210,10 | 210,10 | 210,10 | 210,10 | 0,38% | - |
| 17.03.2025 | 209,30 | 209,30 | 209,30 | 209,30 | 1,85% | - |
| 14.03.2025 | 205,50 | 205,50 | 205,50 | 205,50 | 0,64% | - |
| 13.03.2025 | 204,20 | 204,20 | 204,20 | 204,20 | -2,90% | - |
| 12.03.2025 | 210,30 | 210,30 | 210,30 | 210,30 | 1,69% | - |
| 11.03.2025 | 206,80 | 206,80 | 206,80 | 206,80 | -2,18% | - |
| 10.03.2025 | 211,40 | 211,40 | 211,40 | 211,40 | -0,98% | - |
| 07.03.2025 | 213,50 | 213,50 | 213,50 | 213,50 | 0,80% | 25,00 |
| 06.03.2025 | 211,80 | 211,80 | 211,80 | 211,80 | 0,28% | - |
| 05.03.2025 | 211,20 | 211,20 | 211,20 | 211,20 | -2,31% | - |
| 04.03.2025 | 216,20 | 216,20 | 216,20 | 216,20 | -1,41% | - |
| 03.03.2025 | 221,80 | 221,80 | 219,30 | 219,30 | -0,90% | 13,00 |
| 28.02.2025 | 212,60 | 221,30 | 212,60 | 221,30 | 5,89% | 168,00 |
| 27.02.2025 | 208,60 | 209,00 | 208,60 | 209,00 | 0,19% | 2,00 |
| 26.02.2025 | 208,60 | 208,60 | 208,60 | 208,60 | -1,51% | - |
| 25.02.2025 | 209,50 | 211,80 | 209,50 | 211,80 | 4,90% | 25,00 |
| 24.02.2025 | 199,65 | 205,80 | 199,65 | 201,90 | 1,61% | 205,00 |
| 21.02.2025 | 192,70 | 198,70 | 192,70 | 198,70 | 2,45% | 30,00 |
| 20.02.2025 | 192,50 | 193,95 | 192,15 | 193,95 | -3,22% | 50,00 |
| 19.02.2025 | 200,40 | 200,40 | 200,40 | 200,40 | -2,67% | - |
| 18.02.2025 | 204,00 | 205,90 | 204,00 | 205,90 | -0,44% | 48,00 |
| 17.02.2025 | 203,30 | 206,80 | 203,30 | 206,80 | -1,05% | 32,00 |
| 14.02.2025 | 197,50 | 209,00 | 192,45 | 209,00 | 4,50% | 976,00 |
| 13.02.2025 | 306,90 | 306,90 | 200,00 | 200,00 | -35,21% | 259,00 |
| 12.02.2025 | 308,70 | 308,70 | 308,70 | 308,70 | -0,96% | - |
| 11.02.2025 | 311,70 | 311,70 | 311,70 | 311,70 | 0,65% | - |
| 10.02.2025 | 309,70 | 309,70 | 309,70 | 309,70 | -1,96% | - |
| 07.02.2025 | 315,90 | 315,90 | 315,90 | 315,90 | -1,44% | - |