239,950€
3,92%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2025 | 230,90 | 230,90 | 230,90 | 230,90 | 2,67% | - |
| 17.10.2025 | 224,90 | 224,90 | 224,90 | 224,90 | 0,49% | - |
| 16.10.2025 | 223,80 | 223,80 | 223,80 | 223,80 | 0,00% | - |
| 15.10.2025 | 223,80 | 223,80 | 223,80 | 223,80 | 0,18% | - |
| 14.10.2025 | 223,40 | 223,40 | 223,40 | 223,40 | -1,28% | - |
| 13.10.2025 | 226,30 | 226,30 | 226,30 | 226,30 | 0,00% | - |
| 10.10.2025 | 226,30 | 226,30 | 226,30 | 226,30 | -1,01% | - |
| 09.10.2025 | 228,60 | 228,60 | 228,60 | 228,60 | 0,57% | - |
| 08.10.2025 | 227,30 | 227,30 | 227,30 | 227,30 | -0,04% | - |
| 07.10.2025 | 227,40 | 227,40 | 227,40 | 227,40 | -1,64% | - |
| 06.10.2025 | 231,10 | 231,20 | 231,10 | 231,20 | -0,17% | 50,00 |
| 03.10.2025 | 231,60 | 231,60 | 231,60 | 231,60 | 0,87% | - |
| 02.10.2025 | 229,60 | 229,60 | 229,60 | 229,60 | 3,94% | - |
| 01.10.2025 | 220,90 | 220,90 | 220,90 | 220,90 | 0,36% | - |
| 30.09.2025 | 220,10 | 220,10 | 220,10 | 220,10 | -0,68% | - |
| 29.09.2025 | 221,60 | 221,60 | 221,60 | 221,60 | 2,45% | - |
| 26.09.2025 | 216,30 | 216,30 | 216,30 | 216,30 | -1,59% | - |
| 25.09.2025 | 219,80 | 219,80 | 219,80 | 219,80 | 4,12% | - |
| 24.09.2025 | 211,10 | 211,10 | 211,10 | 211,10 | -0,47% | - |
| 23.09.2025 | 212,10 | 212,10 | 212,10 | 212,10 | -1,49% | - |
| 22.09.2025 | 215,30 | 215,30 | 215,30 | 215,30 | 0,19% | - |
| 19.09.2025 | 214,90 | 214,90 | 214,90 | 214,90 | -0,74% | - |
| 18.09.2025 | 216,50 | 216,50 | 216,50 | 216,50 | 0,14% | - |
| 17.09.2025 | 216,20 | 216,20 | 216,20 | 216,20 | -0,41% | - |
| 16.09.2025 | 217,10 | 217,10 | 217,10 | 217,10 | 1,16% | - |
| 15.09.2025 | 214,60 | 214,60 | 214,60 | 214,60 | -5,38% | - |
| 12.09.2025 | 223,10 | 226,80 | 223,10 | 226,80 | 6,08% | 37,00 |
| 10.09.2025 | 213,80 | 213,80 | 213,80 | 213,80 | -0,83% | - |
| 09.09.2025 | 215,05 | 216,20 | 209,85 | 215,60 | 2,37% | - |
| 05.09.2025 | 210,60 | 210,60 | 210,60 | 210,60 | -0,71% | - |
| 04.09.2025 | 212,10 | 212,10 | 212,10 | 212,10 | 1,97% | - |
| 03.09.2025 | 208,00 | 208,00 | 208,00 | 208,00 | -0,67% | - |
| 02.09.2025 | 209,40 | 209,40 | 209,40 | 209,40 | 0,14% | - |
| 01.09.2025 | 209,10 | 209,10 | 209,10 | 209,10 | 0,24% | - |
| 29.08.2025 | 208,60 | 208,60 | 208,60 | 208,60 | -0,48% | - |
| 28.08.2025 | 209,60 | 209,60 | 209,60 | 209,60 | 0,38% | - |
| 27.08.2025 | 208,80 | 208,80 | 208,80 | 208,80 | -0,90% | - |
| 26.08.2025 | 210,70 | 210,70 | 210,70 | 210,70 | 0,24% | - |
| 25.08.2025 | 210,20 | 210,20 | 210,20 | 210,20 | 1,15% | - |
| 22.08.2025 | 207,80 | 207,80 | 207,80 | 207,80 | -1,00% | - |
| 21.08.2025 | 209,90 | 209,90 | 209,90 | 209,90 | -0,19% | - |
| 20.08.2025 | 210,30 | 210,30 | 210,30 | 210,30 | 1,74% | - |
| 19.08.2025 | 206,70 | 206,70 | 206,70 | 206,70 | -1,01% | - |
| 18.08.2025 | 208,80 | 208,80 | 208,80 | 208,80 | -0,38% | - |
| 15.08.2025 | 209,60 | 209,60 | 209,60 | 209,60 | 0,43% | - |
| 14.08.2025 | 208,70 | 208,70 | 208,70 | 208,70 | 2,40% | - |
| 13.08.2025 | 203,80 | 203,80 | 203,80 | 203,80 | -0,78% | - |
| 12.08.2025 | 205,40 | 205,40 | 205,40 | 205,40 | 0,15% | - |
| 11.08.2025 | 205,10 | 205,10 | 205,10 | 205,10 | 0,00% | - |
| 08.08.2025 | 205,10 | 205,10 | 205,10 | 205,10 | 1,58% | - |
| 07.08.2025 | 201,90 | 201,90 | 201,90 | 201,90 | -1,56% | - |
| 06.08.2025 | 205,10 | 205,10 | 205,10 | 205,10 | 0,00% | - |
| 05.08.2025 | 205,10 | 205,10 | 205,10 | 205,10 | -0,24% | - |
| 04.08.2025 | 205,60 | 205,60 | 205,60 | 205,60 | -1,20% | - |
| 01.08.2025 | 207,40 | 208,10 | 207,40 | 208,10 | -4,23% | 3,00 |
| 31.07.2025 | 217,30 | 217,30 | 217,30 | 217,30 | -0,09% | - |
| 30.07.2025 | 217,50 | 217,50 | 217,50 | 217,50 | -1,63% | - |
| 29.07.2025 | 221,10 | 221,10 | 221,10 | 221,10 | -0,94% | - |
| 28.07.2025 | 223,20 | 223,20 | 223,20 | 223,20 | -5,42% | - |
| 25.07.2025 | 236,00 | 236,00 | 236,00 | 236,00 | -1,67% | - |
| 24.07.2025 | 191,70 | 240,00 | 191,70 | 240,00 | 29,41% | 200,00 |
| 23.07.2025 | 185,45 | 185,45 | 185,45 | 185,45 | 3,98% | - |
| 22.07.2025 | 178,35 | 178,35 | 178,35 | 178,35 | -0,92% | - |
| 21.07.2025 | 180,00 | 180,00 | 180,00 | 180,00 | -5,04% | - |
| 18.07.2025 | 189,55 | 189,55 | 189,55 | 189,55 | -1,10% | - |
| 17.07.2025 | 191,65 | 191,65 | 191,65 | 191,65 | 0,34% | - |
| 16.07.2025 | 188,60 | 192,25 | 188,60 | 191,00 | 0,03% | 90,00 |
| 15.07.2025 | 190,95 | 190,95 | 190,95 | 190,95 | -0,88% | - |
| 14.07.2025 | 192,65 | 192,65 | 192,65 | 192,65 | -0,93% | - |
| 11.07.2025 | 194,45 | 194,45 | 194,45 | 194,45 | 1,81% | - |
| 10.07.2025 | 191,00 | 191,00 | 191,00 | 191,00 | 2,33% | - |
| 09.07.2025 | 186,65 | 186,65 | 186,65 | 186,65 | -0,40% | - |
| 08.07.2025 | 187,40 | 187,40 | 187,40 | 187,40 | 0,24% | - |
| 07.07.2025 | 186,95 | 186,95 | 186,95 | 186,95 | 0,00% | - |
| 04.07.2025 | 186,95 | 186,95 | 186,95 | 186,95 | 0,40% | - |
| 03.07.2025 | 186,20 | 186,20 | 186,20 | 186,20 | -0,69% | - |
| 02.07.2025 | 187,50 | 187,50 | 187,50 | 187,50 | 1,85% | - |
| 01.07.2025 | 184,10 | 184,10 | 184,10 | 184,10 | -1,73% | - |
| 30.06.2025 | 185,65 | 187,35 | 185,65 | 187,35 | 0,67% | 10,00 |
| 27.06.2025 | 186,10 | 186,10 | 186,10 | 186,10 | -0,93% | - |
| 26.06.2025 | 187,85 | 187,85 | 187,85 | 187,85 | -1,24% | - |
| 25.06.2025 | 190,20 | 190,20 | 190,20 | 190,20 | 2,31% | - |
| 24.06.2025 | 185,90 | 185,90 | 185,90 | 185,90 | 0,00% | - |
| 23.06.2025 | 185,90 | 185,90 | 185,90 | 185,90 | -0,85% | - |
| 20.06.2025 | 187,50 | 187,50 | 187,50 | 187,50 | -0,53% | - |
| 19.06.2025 | 188,50 | 188,50 | 188,50 | 188,50 | 0,16% | - |
| 18.06.2025 | 188,20 | 188,20 | 188,20 | 188,20 | -2,23% | - |
| 17.06.2025 | 192,50 | 192,50 | 192,50 | 192,50 | 1,42% | 10,00 |
| 16.06.2025 | 190,75 | 190,75 | 189,80 | 189,80 | -1,22% | 89,00 |
| 13.06.2025 | 192,15 | 192,15 | 192,15 | 192,15 | -0,23% | - |
| 12.06.2025 | 192,60 | 192,60 | 192,60 | 192,60 | -2,43% | - |
| 11.06.2025 | 197,55 | 200,60 | 197,40 | 197,40 | 1,36% | 15,00 |
| 10.06.2025 | 194,75 | 194,75 | 194,75 | 194,75 | -1,77% | - |
| 09.06.2025 | 195,10 | 198,25 | 195,10 | 198,25 | 4,31% | 10,00 |
| 06.06.2025 | 190,05 | 190,05 | 190,05 | 190,05 | 1,52% | - |
| 05.06.2025 | 183,85 | 187,20 | 183,85 | 187,20 | 1,79% | 50,00 |
| 04.06.2025 | 183,90 | 183,90 | 183,90 | 183,90 | 1,27% | - |
| 03.06.2025 | 181,60 | 181,60 | 181,60 | 181,60 | -0,98% | - |
| 02.06.2025 | 183,40 | 183,40 | 183,40 | 183,40 | -0,27% | - |
| 30.05.2025 | 183,90 | 183,90 | 183,90 | 183,90 | -2,39% | - |