307,900€
5,09%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 306,45 | 309,10 | 304,10 | 307,05 | 1,55% | - |
| 21.11.2024 | 295,25 | 303,15 | 290,85 | 302,35 | 5,94% | - |
| 20.11.2024 | 285,40 | 285,40 | 285,40 | 285,40 | -0,90% | - |
| 19.11.2024 | 288,00 | 288,00 | 288,00 | 288,00 | -2,87% | - |
| 18.11.2024 | 296,50 | 296,50 | 296,50 | 296,50 | -6,53% | - |
| 15.11.2024 | 317,20 | 317,20 | 317,20 | 317,20 | -1,95% | - |
| 14.11.2024 | 323,50 | 323,50 | 323,50 | 323,50 | 5,72% | - |
| 13.11.2024 | 306,00 | 306,00 | 306,00 | 306,00 | 0,16% | - |
| 12.11.2024 | 305,50 | 305,50 | 305,50 | 305,50 | 1,73% | - |
| 11.11.2024 | 300,30 | 300,30 | 300,30 | 300,30 | 0,84% | - |
| 08.11.2024 | 297,80 | 297,80 | 297,80 | 297,80 | -2,14% | - |
| 07.11.2024 | 304,30 | 304,30 | 304,30 | 304,30 | 0,90% | - |
| 06.11.2024 | 301,60 | 301,60 | 301,60 | 301,60 | 5,05% | - |
| 05.11.2024 | 287,30 | 287,30 | 287,10 | 287,10 | -0,59% | - |
| 04.11.2024 | 288,80 | 288,80 | 288,80 | 288,80 | 2,70% | - |
| 01.11.2024 | 281,20 | 281,20 | 281,20 | 281,20 | -1,44% | - |
| 31.10.2024 | 285,30 | 285,30 | 285,30 | 285,30 | -2,39% | - |
| 30.10.2024 | 292,30 | 292,30 | 292,30 | 292,30 | 2,56% | - |
| 29.10.2024 | 285,00 | 285,00 | 285,00 | 285,00 | 0,46% | - |
| 28.10.2024 | 283,70 | 283,70 | 283,70 | 283,70 | -6,43% | - |
| 25.10.2024 | 303,20 | 303,20 | 303,20 | 303,20 | 14,98% | - |
| 24.10.2024 | 263,70 | 263,70 | 263,70 | 263,70 | 0,30% | - |
| 23.10.2024 | 262,90 | 262,90 | 262,90 | 262,90 | -0,11% | - |
| 22.10.2024 | 263,20 | 263,20 | 263,20 | 263,20 | -1,79% | - |
| 21.10.2024 | 268,00 | 268,00 | 268,00 | 268,00 | 1,44% | - |
| 18.10.2024 | 264,20 | 264,20 | 264,20 | 264,20 | 0,04% | - |
| 17.10.2024 | 264,10 | 264,10 | 264,10 | 264,10 | -0,53% | - |
| 16.10.2024 | 265,30 | 265,50 | 265,30 | 265,50 | -1,34% | 15,00 |
| 15.10.2024 | 269,10 | 269,10 | 269,10 | 269,10 | 0,49% | - |
| 14.10.2024 | 267,80 | 267,80 | 267,80 | 267,80 | 1,75% | - |
| 11.10.2024 | 263,20 | 263,20 | 263,20 | 263,20 | 1,31% | - |
| 10.10.2024 | 259,80 | 259,80 | 259,80 | 259,80 | -0,12% | - |
| 09.10.2024 | 258,80 | 260,10 | 258,80 | 260,10 | -0,88% | - |
| 08.10.2024 | 262,40 | 262,40 | 262,40 | 262,40 | -1,35% | - |
| 07.10.2024 | 266,00 | 266,00 | 266,00 | 266,00 | -0,56% | 30,00 |
| 04.10.2024 | 267,50 | 267,50 | 267,50 | 267,50 | -0,74% | - |
| 03.10.2024 | 269,50 | 269,50 | 269,50 | 269,50 | 0,30% | - |
| 02.10.2024 | 268,70 | 268,70 | 268,70 | 268,70 | 0,49% | - |
| 01.10.2024 | 267,40 | 267,40 | 267,40 | 267,40 | -3,22% | - |
| 30.09.2024 | 276,30 | 276,30 | 276,30 | 276,30 | 1,21% | - |
| 27.09.2024 | 273,00 | 273,00 | 273,00 | 273,00 | 0,81% | - |
| 26.09.2024 | 270,80 | 270,80 | 270,80 | 270,80 | -1,24% | - |
| 25.09.2024 | 274,20 | 274,20 | 274,20 | 274,20 | 0,11% | - |
| 24.09.2024 | 273,90 | 273,90 | 273,90 | 273,90 | -0,11% | - |
| 23.09.2024 | 274,20 | 274,20 | 274,20 | 274,20 | -0,83% | - |
| 20.09.2024 | 276,50 | 276,50 | 276,50 | 276,50 | -1,95% | - |
| 19.09.2024 | 277,10 | 282,00 | 277,10 | 282,00 | 6,78% | 37,00 |
| 18.09.2024 | 264,10 | 264,10 | 264,10 | 264,10 | -0,23% | - |
| 17.09.2024 | 264,70 | 264,70 | 264,70 | 264,70 | -1,56% | - |
| 16.09.2024 | 268,90 | 268,90 | 268,90 | 268,90 | 0,94% | - |
| 13.09.2024 | 266,40 | 266,40 | 266,40 | 266,40 | -2,24% | - |
| 12.09.2024 | 272,50 | 272,50 | 272,50 | 272,50 | -0,51% | - |
| 11.09.2024 | 273,90 | 273,90 | 273,90 | 273,90 | 0,96% | - |
| 10.09.2024 | 271,30 | 271,30 | 271,30 | 271,30 | 1,61% | - |
| 09.09.2024 | 267,00 | 267,00 | 267,00 | 267,00 | -0,34% | - |
| 06.09.2024 | 267,90 | 267,90 | 267,90 | 267,90 | -1,83% | - |
| 05.09.2024 | 272,90 | 272,90 | 272,90 | 272,90 | 0,26% | - |
| 04.09.2024 | 272,20 | 272,20 | 272,20 | 272,20 | -3,23% | - |
| 03.09.2024 | 281,30 | 281,30 | 281,30 | 281,30 | 0,14% | - |
| 02.09.2024 | 281,30 | 281,30 | 280,90 | 280,90 | -0,57% | 2,00 |
| 30.08.2024 | 282,50 | 282,50 | 282,50 | 282,50 | 6,64% | - |
| 29.08.2024 | 264,90 | 264,90 | 264,90 | 264,90 | -1,71% | - |
| 28.08.2024 | 269,50 | 269,50 | 269,50 | 269,50 | -0,07% | - |
| 27.08.2024 | 269,70 | 269,70 | 269,70 | 269,70 | 0,82% | 5,00 |
| 26.08.2024 | 267,50 | 267,50 | 267,50 | 267,50 | -2,41% | 40,00 |
| 23.08.2024 | 268,50 | 274,10 | 268,50 | 274,10 | 1,14% | 20,00 |
| 22.08.2024 | 271,00 | 271,00 | 271,00 | 271,00 | 1,46% | - |
| 21.08.2024 | 267,10 | 267,10 | 267,10 | 267,10 | -1,18% | - |
| 20.08.2024 | 270,30 | 270,30 | 270,30 | 270,30 | 0,19% | - |
| 19.08.2024 | 269,80 | 269,80 | 269,80 | 269,80 | 1,97% | - |
| 16.08.2024 | 264,60 | 264,60 | 264,60 | 264,60 | 0,38% | - |
| 15.08.2024 | 263,60 | 263,60 | 263,60 | 263,60 | -1,20% | - |
| 14.08.2024 | 266,80 | 266,80 | 266,80 | 266,80 | 1,10% | - |
| 13.08.2024 | 263,90 | 263,90 | 263,90 | 263,90 | 0,84% | - |
| 12.08.2024 | 261,70 | 261,70 | 261,70 | 261,70 | -1,69% | - |
| 09.08.2024 | 266,20 | 266,20 | 266,20 | 266,20 | 0,00% | - |
| 08.08.2024 | 266,20 | 266,20 | 266,20 | 266,20 | -4,21% | - |
| 07.08.2024 | 277,90 | 277,90 | 277,90 | 277,90 | 0,91% | - |
| 06.08.2024 | 275,40 | 275,40 | 275,40 | 275,40 | 2,34% | - |
| 05.08.2024 | 269,10 | 269,10 | 269,10 | 269,10 | -2,71% | - |
| 02.08.2024 | 276,60 | 276,60 | 276,60 | 276,60 | -1,78% | - |
| 01.08.2024 | 281,60 | 281,60 | 281,60 | 281,60 | 2,21% | - |
| 31.07.2024 | 275,50 | 275,50 | 275,50 | 275,50 | 4,28% | - |
| 30.07.2024 | 264,20 | 264,20 | 264,20 | 264,20 | -0,19% | - |
| 29.07.2024 | 260,90 | 264,70 | 260,90 | 264,70 | 4,29% | 20,00 |
| 26.07.2024 | 253,80 | 253,80 | 253,80 | 253,80 | -0,86% | - |
| 25.07.2024 | 296,40 | 296,40 | 256,00 | 256,00 | -11,20% | 70,00 |
| 24.07.2024 | 288,30 | 288,30 | 288,30 | 288,30 | -1,44% | - |
| 23.07.2024 | 289,50 | 292,50 | 289,50 | 292,50 | 0,79% | 80,00 |
| 22.07.2024 | 290,20 | 290,20 | 290,20 | 290,20 | 0,59% | - |
| 19.07.2024 | 288,50 | 288,50 | 288,50 | 288,50 | -2,89% | - |
| 18.07.2024 | 297,10 | 297,10 | 297,10 | 297,10 | -2,17% | - |
| 17.07.2024 | 299,20 | 303,70 | 299,20 | 303,70 | 4,01% | 29,00 |
| 16.07.2024 | 292,00 | 292,00 | 292,00 | 292,00 | -0,88% | - |
| 15.07.2024 | 294,60 | 294,60 | 294,60 | 294,60 | -3,19% | - |
| 12.07.2024 | 304,30 | 304,30 | 304,30 | 304,30 | 3,47% | - |
| 11.07.2024 | 294,20 | 294,20 | 294,10 | 294,10 | 0,62% | 8,00 |
| 10.07.2024 | 292,30 | 292,30 | 292,30 | 292,30 | -0,44% | - |
| 09.07.2024 | 293,60 | 293,60 | 293,60 | 293,60 | -0,64% | - |
| 08.07.2024 | 295,50 | 295,50 | 295,50 | 295,50 | 0,37% | - |