223,950€
7,15%
Echtzeit-Aktienkurs West Pharmaceutical Services
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 212,60 | 221,30 | 212,60 | 221,30 | 5,89% | 168,00 |
| 27.02.2025 | 208,60 | 209,00 | 208,60 | 209,00 | 0,19% | 2,00 |
| 26.02.2025 | 208,60 | 208,60 | 208,60 | 208,60 | -1,51% | - |
| 25.02.2025 | 209,50 | 211,80 | 209,50 | 211,80 | 4,90% | 25,00 |
| 24.02.2025 | 199,65 | 205,80 | 199,65 | 201,90 | 1,61% | 205,00 |
| 21.02.2025 | 192,70 | 198,70 | 192,70 | 198,70 | 2,45% | 30,00 |
| 20.02.2025 | 192,50 | 193,95 | 192,15 | 193,95 | -3,22% | 50,00 |
| 19.02.2025 | 200,40 | 200,40 | 200,40 | 200,40 | -2,67% | - |
| 18.02.2025 | 204,00 | 205,90 | 204,00 | 205,90 | -0,44% | 48,00 |
| 17.02.2025 | 203,30 | 206,80 | 203,30 | 206,80 | -1,05% | 32,00 |
| 14.02.2025 | 197,50 | 209,00 | 192,45 | 209,00 | 4,50% | 976,00 |
| 13.02.2025 | 306,90 | 306,90 | 200,00 | 200,00 | -35,21% | 259,00 |
| 12.02.2025 | 308,70 | 308,70 | 308,70 | 308,70 | -0,96% | - |
| 11.02.2025 | 311,70 | 311,70 | 311,70 | 311,70 | 0,65% | - |
| 10.02.2025 | 309,70 | 309,70 | 309,70 | 309,70 | -1,96% | - |
| 07.02.2025 | 315,90 | 315,90 | 315,90 | 315,90 | -1,44% | - |
| 06.02.2025 | 320,50 | 320,50 | 320,50 | 320,50 | 1,58% | - |
| 05.02.2025 | 315,50 | 315,50 | 315,50 | 315,50 | -2,74% | - |
| 04.02.2025 | 324,40 | 324,40 | 324,40 | 324,40 | -1,10% | - |
| 03.02.2025 | 328,00 | 328,00 | 328,00 | 328,00 | -0,27% | - |
| 31.01.2025 | 328,90 | 328,90 | 328,90 | 328,90 | 1,48% | - |
| 30.01.2025 | 324,10 | 324,10 | 324,10 | 324,10 | -0,80% | - |
| 29.01.2025 | 326,70 | 326,70 | 326,70 | 326,70 | -0,37% | - |
| 28.01.2025 | 327,90 | 327,90 | 327,90 | 327,90 | 1,49% | - |
| 27.01.2025 | 323,00 | 323,10 | 323,00 | 323,10 | -0,98% | 250,00 |
| 24.01.2025 | 326,30 | 326,30 | 326,30 | 326,30 | -0,52% | - |
| 23.01.2025 | 331,60 | 331,60 | 328,00 | 328,00 | -0,36% | 20,00 |
| 22.01.2025 | 329,20 | 329,20 | 329,20 | 329,20 | 1,60% | - |
| 21.01.2025 | 324,00 | 324,00 | 324,00 | 324,00 | 0,06% | - |
| 20.01.2025 | 323,80 | 323,80 | 323,80 | 323,80 | -0,52% | - |
| 17.01.2025 | 325,50 | 325,50 | 325,50 | 325,50 | 2,49% | - |
| 16.01.2025 | 317,60 | 317,60 | 317,60 | 317,60 | 0,13% | - |
| 15.01.2025 | 317,20 | 317,20 | 317,20 | 317,20 | -3,65% | - |
| 14.01.2025 | 329,20 | 329,20 | 329,20 | 329,20 | 2,36% | - |
| 13.01.2025 | 321,60 | 321,60 | 321,60 | 321,60 | -0,92% | - |
| 10.01.2025 | 324,60 | 324,60 | 324,60 | 324,60 | 0,06% | - |
| 09.01.2025 | 324,40 | 324,40 | 324,40 | 324,40 | 1,66% | - |
| 08.01.2025 | 319,10 | 319,10 | 319,10 | 319,10 | 0,57% | - |
| 07.01.2025 | 317,30 | 317,30 | 317,30 | 317,30 | -1,80% | - |
| 06.01.2025 | 323,10 | 323,10 | 323,10 | 323,10 | 1,80% | - |
| 03.01.2025 | 317,40 | 317,40 | 317,40 | 317,40 | 0,92% | - |
| 02.01.2025 | 314,50 | 314,50 | 314,50 | 314,50 | -0,69% | - |
| 30.12.2024 | 316,70 | 316,70 | 316,70 | 316,70 | -0,22% | - |
| 27.12.2024 | 317,40 | 317,40 | 317,40 | 317,40 | 0,44% | - |
| 23.12.2024 | 316,00 | 316,00 | 316,00 | 316,00 | 1,09% | - |
| 20.12.2024 | 312,60 | 312,60 | 312,60 | 312,60 | 0,51% | - |
| 19.12.2024 | 311,00 | 311,00 | 311,00 | 311,00 | -1,52% | - |
| 18.12.2024 | 315,80 | 315,80 | 315,80 | 315,80 | 1,19% | - |
| 17.12.2024 | 312,10 | 312,10 | 312,10 | 312,10 | 0,16% | - |
| 16.12.2024 | 311,60 | 311,60 | 311,60 | 311,60 | -0,99% | - |
| 13.12.2024 | 314,70 | 314,70 | 314,70 | 314,70 | 4,83% | - |
| 12.12.2024 | 300,20 | 300,20 | 300,20 | 300,20 | -0,33% | - |
| 11.12.2024 | 301,20 | 301,20 | 301,20 | 301,20 | -0,40% | - |
| 10.12.2024 | 302,40 | 302,40 | 302,40 | 302,40 | -1,69% | - |
| 09.12.2024 | 303,40 | 307,60 | 303,40 | 307,60 | 3,05% | 16,00 |
| 06.12.2024 | 298,50 | 298,50 | 298,50 | 298,50 | -1,39% | - |
| 05.12.2024 | 302,70 | 302,70 | 302,70 | 302,70 | -0,36% | - |
| 04.12.2024 | 303,80 | 303,80 | 303,80 | 303,80 | -0,49% | - |
| 03.12.2024 | 305,30 | 305,30 | 305,30 | 305,30 | -0,39% | - |
| 02.12.2024 | 306,50 | 306,50 | 306,50 | 306,50 | 0,92% | - |
| 29.11.2024 | 303,70 | 303,70 | 303,70 | 303,70 | -0,23% | - |
| 28.11.2024 | 304,40 | 304,40 | 304,40 | 304,40 | 0,69% | - |
| 27.11.2024 | 302,30 | 302,30 | 302,30 | 302,30 | -0,20% | - |
| 26.11.2024 | 302,90 | 302,90 | 302,90 | 302,90 | -0,36% | - |
| 25.11.2024 | 300,30 | 304,00 | 300,30 | 304,00 | -0,03% | 15,00 |
| 22.11.2024 | 304,10 | 304,10 | 304,10 | 304,10 | 0,58% | - |
| 21.11.2024 | 295,25 | 303,15 | 290,85 | 302,35 | 5,94% | - |
| 20.11.2024 | 285,40 | 285,40 | 285,40 | 285,40 | -0,90% | - |
| 19.11.2024 | 288,00 | 288,00 | 288,00 | 288,00 | -2,87% | - |
| 18.11.2024 | 296,50 | 296,50 | 296,50 | 296,50 | -6,53% | - |
| 15.11.2024 | 317,20 | 317,20 | 317,20 | 317,20 | -1,95% | - |
| 14.11.2024 | 323,50 | 323,50 | 323,50 | 323,50 | 5,72% | - |
| 13.11.2024 | 306,00 | 306,00 | 306,00 | 306,00 | 0,16% | - |
| 12.11.2024 | 305,50 | 305,50 | 305,50 | 305,50 | 1,73% | - |
| 11.11.2024 | 300,30 | 300,30 | 300,30 | 300,30 | 0,84% | - |
| 08.11.2024 | 297,80 | 297,80 | 297,80 | 297,80 | -2,14% | - |
| 07.11.2024 | 304,30 | 304,30 | 304,30 | 304,30 | 0,90% | - |
| 06.11.2024 | 301,60 | 301,60 | 301,60 | 301,60 | 5,05% | - |
| 05.11.2024 | 287,30 | 287,30 | 287,10 | 287,10 | -0,59% | - |
| 04.11.2024 | 288,80 | 288,80 | 288,80 | 288,80 | 2,70% | - |
| 01.11.2024 | 281,20 | 281,20 | 281,20 | 281,20 | -1,44% | - |
| 31.10.2024 | 285,30 | 285,30 | 285,30 | 285,30 | -2,39% | - |
| 30.10.2024 | 292,30 | 292,30 | 292,30 | 292,30 | 2,56% | - |
| 29.10.2024 | 285,00 | 285,00 | 285,00 | 285,00 | 0,46% | - |
| 28.10.2024 | 283,70 | 283,70 | 283,70 | 283,70 | -6,43% | - |
| 25.10.2024 | 303,20 | 303,20 | 303,20 | 303,20 | 14,98% | - |
| 24.10.2024 | 263,70 | 263,70 | 263,70 | 263,70 | 0,30% | - |
| 23.10.2024 | 262,90 | 262,90 | 262,90 | 262,90 | -0,11% | - |
| 22.10.2024 | 263,20 | 263,20 | 263,20 | 263,20 | -1,79% | - |
| 21.10.2024 | 268,00 | 268,00 | 268,00 | 268,00 | 1,44% | - |
| 18.10.2024 | 264,20 | 264,20 | 264,20 | 264,20 | 0,04% | - |
| 17.10.2024 | 264,10 | 264,10 | 264,10 | 264,10 | -0,53% | - |
| 16.10.2024 | 265,30 | 265,50 | 265,30 | 265,50 | -1,34% | 15,00 |
| 15.10.2024 | 269,10 | 269,10 | 269,10 | 269,10 | 0,49% | - |
| 14.10.2024 | 267,80 | 267,80 | 267,80 | 267,80 | 1,75% | - |
| 11.10.2024 | 263,20 | 263,20 | 263,20 | 263,20 | 1,31% | - |
| 10.10.2024 | 259,80 | 259,80 | 259,80 | 259,80 | -0,12% | - |
| 09.10.2024 | 258,80 | 260,10 | 258,80 | 260,10 | -0,88% | - |
| 08.10.2024 | 262,40 | 262,40 | 262,40 | 262,40 | -1,35% | - |
| 07.10.2024 | 266,00 | 266,00 | 266,00 | 266,00 | -0,56% | 30,00 |