330,500€
2,01%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 331,35 | 333,85 | 326,40 | 331,10 | 2,19% | - |
| 21.01.2025 | 324,00 | 324,00 | 324,00 | 324,00 | 0,06% | - |
| 20.01.2025 | 323,80 | 323,80 | 323,80 | 323,80 | -0,52% | - |
| 17.01.2025 | 325,50 | 325,50 | 325,50 | 325,50 | 2,49% | - |
| 16.01.2025 | 317,60 | 317,60 | 317,60 | 317,60 | 0,13% | - |
| 15.01.2025 | 317,20 | 317,20 | 317,20 | 317,20 | -3,65% | - |
| 14.01.2025 | 329,20 | 329,20 | 329,20 | 329,20 | 2,36% | - |
| 13.01.2025 | 321,60 | 321,60 | 321,60 | 321,60 | -0,92% | - |
| 10.01.2025 | 324,60 | 324,60 | 324,60 | 324,60 | 0,06% | - |
| 09.01.2025 | 324,40 | 324,40 | 324,40 | 324,40 | 1,66% | - |
| 08.01.2025 | 319,10 | 319,10 | 319,10 | 319,10 | 0,57% | - |
| 07.01.2025 | 317,30 | 317,30 | 317,30 | 317,30 | -1,80% | - |
| 06.01.2025 | 323,10 | 323,10 | 323,10 | 323,10 | 1,80% | - |
| 03.01.2025 | 317,40 | 317,40 | 317,40 | 317,40 | 0,92% | - |
| 02.01.2025 | 314,50 | 314,50 | 314,50 | 314,50 | -0,69% | - |
| 30.12.2024 | 316,70 | 316,70 | 316,70 | 316,70 | -0,22% | - |
| 27.12.2024 | 317,40 | 317,40 | 317,40 | 317,40 | 0,44% | - |
| 23.12.2024 | 316,00 | 316,00 | 316,00 | 316,00 | 1,09% | - |
| 20.12.2024 | 312,60 | 312,60 | 312,60 | 312,60 | 0,51% | - |
| 19.12.2024 | 311,00 | 311,00 | 311,00 | 311,00 | -1,52% | - |
| 18.12.2024 | 315,80 | 315,80 | 315,80 | 315,80 | 1,19% | - |
| 17.12.2024 | 312,10 | 312,10 | 312,10 | 312,10 | 0,16% | - |
| 16.12.2024 | 311,60 | 311,60 | 311,60 | 311,60 | -0,99% | - |
| 13.12.2024 | 314,70 | 314,70 | 314,70 | 314,70 | 4,83% | - |
| 12.12.2024 | 300,20 | 300,20 | 300,20 | 300,20 | -0,33% | - |
| 11.12.2024 | 301,20 | 301,20 | 301,20 | 301,20 | -0,40% | - |
| 10.12.2024 | 302,40 | 302,40 | 302,40 | 302,40 | -1,69% | - |
| 09.12.2024 | 303,40 | 307,60 | 303,40 | 307,60 | 3,05% | 16,00 |
| 06.12.2024 | 298,50 | 298,50 | 298,50 | 298,50 | -1,39% | - |
| 05.12.2024 | 302,70 | 302,70 | 302,70 | 302,70 | -0,36% | - |
| 04.12.2024 | 303,80 | 303,80 | 303,80 | 303,80 | -0,49% | - |
| 03.12.2024 | 305,30 | 305,30 | 305,30 | 305,30 | -0,39% | - |
| 02.12.2024 | 306,50 | 306,50 | 306,50 | 306,50 | 0,92% | - |
| 29.11.2024 | 303,70 | 303,70 | 303,70 | 303,70 | -0,23% | - |
| 28.11.2024 | 304,40 | 304,40 | 304,40 | 304,40 | 0,69% | - |
| 27.11.2024 | 302,30 | 302,30 | 302,30 | 302,30 | -0,20% | - |
| 26.11.2024 | 302,90 | 302,90 | 302,90 | 302,90 | -0,36% | - |
| 25.11.2024 | 300,30 | 304,00 | 300,30 | 304,00 | -0,03% | 15,00 |
| 22.11.2024 | 304,10 | 304,10 | 304,10 | 304,10 | 0,58% | - |
| 21.11.2024 | 295,25 | 303,15 | 290,85 | 302,35 | 5,94% | - |
| 20.11.2024 | 285,40 | 285,40 | 285,40 | 285,40 | -0,90% | - |
| 19.11.2024 | 288,00 | 288,00 | 288,00 | 288,00 | -2,87% | - |
| 18.11.2024 | 296,50 | 296,50 | 296,50 | 296,50 | -6,53% | - |
| 15.11.2024 | 317,20 | 317,20 | 317,20 | 317,20 | -1,95% | - |
| 14.11.2024 | 323,50 | 323,50 | 323,50 | 323,50 | 5,72% | - |
| 13.11.2024 | 306,00 | 306,00 | 306,00 | 306,00 | 0,16% | - |
| 12.11.2024 | 305,50 | 305,50 | 305,50 | 305,50 | 1,73% | - |
| 11.11.2024 | 300,30 | 300,30 | 300,30 | 300,30 | 0,84% | - |
| 08.11.2024 | 297,80 | 297,80 | 297,80 | 297,80 | -2,14% | - |
| 07.11.2024 | 304,30 | 304,30 | 304,30 | 304,30 | 0,90% | - |
| 06.11.2024 | 301,60 | 301,60 | 301,60 | 301,60 | 5,05% | - |
| 05.11.2024 | 287,30 | 287,30 | 287,10 | 287,10 | -0,59% | - |
| 04.11.2024 | 288,80 | 288,80 | 288,80 | 288,80 | 2,70% | - |
| 01.11.2024 | 281,20 | 281,20 | 281,20 | 281,20 | -1,44% | - |
| 31.10.2024 | 285,30 | 285,30 | 285,30 | 285,30 | -2,39% | - |
| 30.10.2024 | 292,30 | 292,30 | 292,30 | 292,30 | 2,56% | - |
| 29.10.2024 | 285,00 | 285,00 | 285,00 | 285,00 | 0,46% | - |
| 28.10.2024 | 283,70 | 283,70 | 283,70 | 283,70 | -6,43% | - |
| 25.10.2024 | 303,20 | 303,20 | 303,20 | 303,20 | 14,98% | - |
| 24.10.2024 | 263,70 | 263,70 | 263,70 | 263,70 | 0,30% | - |
| 23.10.2024 | 262,90 | 262,90 | 262,90 | 262,90 | -0,11% | - |
| 22.10.2024 | 263,20 | 263,20 | 263,20 | 263,20 | -1,79% | - |
| 21.10.2024 | 268,00 | 268,00 | 268,00 | 268,00 | 1,44% | - |
| 18.10.2024 | 264,20 | 264,20 | 264,20 | 264,20 | 0,04% | - |
| 17.10.2024 | 264,10 | 264,10 | 264,10 | 264,10 | -0,53% | - |
| 16.10.2024 | 265,30 | 265,50 | 265,30 | 265,50 | -1,34% | 15,00 |
| 15.10.2024 | 269,10 | 269,10 | 269,10 | 269,10 | 0,49% | - |
| 14.10.2024 | 267,80 | 267,80 | 267,80 | 267,80 | 1,75% | - |
| 11.10.2024 | 263,20 | 263,20 | 263,20 | 263,20 | 1,31% | - |
| 10.10.2024 | 259,80 | 259,80 | 259,80 | 259,80 | -0,12% | - |
| 09.10.2024 | 258,80 | 260,10 | 258,80 | 260,10 | -0,88% | - |
| 08.10.2024 | 262,40 | 262,40 | 262,40 | 262,40 | -1,35% | - |
| 07.10.2024 | 266,00 | 266,00 | 266,00 | 266,00 | -0,56% | 30,00 |
| 04.10.2024 | 267,50 | 267,50 | 267,50 | 267,50 | -0,74% | - |
| 03.10.2024 | 269,50 | 269,50 | 269,50 | 269,50 | 0,30% | - |
| 02.10.2024 | 268,70 | 268,70 | 268,70 | 268,70 | 0,49% | - |
| 01.10.2024 | 267,40 | 267,40 | 267,40 | 267,40 | -3,22% | - |
| 30.09.2024 | 276,30 | 276,30 | 276,30 | 276,30 | 1,21% | - |
| 27.09.2024 | 273,00 | 273,00 | 273,00 | 273,00 | 0,81% | - |
| 26.09.2024 | 270,80 | 270,80 | 270,80 | 270,80 | -1,24% | - |
| 25.09.2024 | 274,20 | 274,20 | 274,20 | 274,20 | 0,11% | - |
| 24.09.2024 | 273,90 | 273,90 | 273,90 | 273,90 | -0,11% | - |
| 23.09.2024 | 274,20 | 274,20 | 274,20 | 274,20 | -0,83% | - |
| 20.09.2024 | 276,50 | 276,50 | 276,50 | 276,50 | -1,95% | - |
| 19.09.2024 | 277,10 | 282,00 | 277,10 | 282,00 | 6,78% | 37,00 |
| 18.09.2024 | 264,10 | 264,10 | 264,10 | 264,10 | -0,23% | - |
| 17.09.2024 | 264,70 | 264,70 | 264,70 | 264,70 | -1,56% | - |
| 16.09.2024 | 268,90 | 268,90 | 268,90 | 268,90 | 0,94% | - |
| 13.09.2024 | 266,40 | 266,40 | 266,40 | 266,40 | -2,24% | - |
| 12.09.2024 | 272,50 | 272,50 | 272,50 | 272,50 | -0,51% | - |
| 11.09.2024 | 273,90 | 273,90 | 273,90 | 273,90 | 0,96% | - |
| 10.09.2024 | 271,30 | 271,30 | 271,30 | 271,30 | 1,61% | - |
| 09.09.2024 | 267,00 | 267,00 | 267,00 | 267,00 | -0,34% | - |
| 06.09.2024 | 267,90 | 267,90 | 267,90 | 267,90 | -1,83% | - |
| 05.09.2024 | 272,90 | 272,90 | 272,90 | 272,90 | 0,26% | - |
| 04.09.2024 | 272,20 | 272,20 | 272,20 | 272,20 | -3,23% | - |
| 03.09.2024 | 281,30 | 281,30 | 281,30 | 281,30 | 0,14% | - |
| 02.09.2024 | 281,30 | 281,30 | 280,90 | 280,90 | -0,57% | 2,00 |
| 30.08.2024 | 282,50 | 282,50 | 282,50 | 282,50 | 6,64% | - |
| 29.08.2024 | 264,90 | 264,90 | 264,90 | 264,90 | -1,71% | - |