262,350€
2,20%
Echtzeit-Aktienkurs West Pharmaceutical Services Inc.
Bid:
Ask:
Aktienkurse zur West Pharmaceutical Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 254,30 | 254,30 | 254,30 | 254,30 | -0,93% | - |
| 14.05.2026 | 256,70 | 256,70 | 256,70 | 256,70 | -2,88% | - |
| 13.05.2026 | 264,30 | 264,30 | 264,30 | 264,30 | -2,65% | - |
| 12.05.2026 | 271,50 | 271,50 | 271,50 | 271,50 | -1,27% | - |
| 11.05.2026 | 275,00 | 275,00 | 275,00 | 275,00 | 0,81% | - |
| 08.05.2026 | 272,80 | 272,80 | 272,80 | 272,80 | 3,33% | - |
| 07.05.2026 | 264,00 | 264,00 | 264,00 | 264,00 | 0,42% | - |
| 06.05.2026 | 262,90 | 262,90 | 262,90 | 262,90 | 2,94% | - |
| 05.05.2026 | 255,40 | 255,40 | 255,40 | 255,40 | 0,27% | - |
| 04.05.2026 | 254,70 | 254,70 | 254,70 | 254,70 | 1,60% | - |
| 30.04.2026 | 250,70 | 250,70 | 250,70 | 250,70 | 1,01% | - |
| 29.04.2026 | 248,20 | 248,20 | 248,20 | 248,20 | -3,01% | - |
| 28.04.2026 | 255,90 | 255,90 | 255,90 | 255,90 | -1,20% | - |
| 27.04.2026 | 259,00 | 259,00 | 259,00 | 259,00 | -3,00% | - |
| 24.04.2026 | 263,30 | 267,00 | 263,30 | 267,00 | 15,24% | 20,00 |
| 23.04.2026 | 231,70 | 231,70 | 231,70 | 231,70 | -0,60% | - |
| 22.04.2026 | 233,10 | 233,10 | 233,10 | 233,10 | -0,64% | - |
| 21.04.2026 | 234,60 | 234,60 | 234,60 | 234,60 | 2,09% | - |
| 20.04.2026 | 229,80 | 229,80 | 229,80 | 229,80 | 1,06% | - |
| 17.04.2026 | 227,40 | 227,40 | 227,40 | 227,40 | 1,34% | - |
| 16.04.2026 | 224,40 | 224,40 | 224,40 | 224,40 | -0,44% | - |
| 15.04.2026 | 225,40 | 225,40 | 225,40 | 225,40 | 2,78% | - |
| 14.04.2026 | 219,30 | 219,30 | 219,30 | 219,30 | 1,25% | - |
| 13.04.2026 | 216,60 | 216,60 | 216,60 | 216,60 | -1,28% | - |
| 10.04.2026 | 219,40 | 219,40 | 219,40 | 219,40 | -2,92% | - |
| 09.04.2026 | 226,00 | 226,00 | 226,00 | 226,00 | 0,40% | - |
| 08.04.2026 | 225,10 | 225,10 | 225,10 | 225,10 | 0,72% | - |
| 07.04.2026 | 220,20 | 223,50 | 220,20 | 223,50 | 2,43% | 6,00 |
| 02.04.2026 | 215,00 | 218,20 | 215,00 | 218,20 | 1,21% | 23,00 |
| 01.04.2026 | 215,60 | 215,60 | 215,60 | 215,60 | 0,98% | - |
| 31.03.2026 | 213,50 | 213,50 | 213,50 | 213,50 | 1,76% | - |
| 30.03.2026 | 209,80 | 209,80 | 209,80 | 209,80 | -2,05% | - |
| 27.03.2026 | 214,20 | 214,20 | 214,20 | 214,20 | 1,37% | - |
| 26.03.2026 | 211,30 | 211,30 | 211,30 | 211,30 | 0,14% | - |
| 25.03.2026 | 211,00 | 211,00 | 211,00 | 211,00 | 2,23% | - |
| 24.03.2026 | 206,40 | 206,40 | 206,40 | 206,40 | 1,93% | - |
| 23.03.2026 | 202,50 | 202,50 | 202,50 | 202,50 | -1,75% | - |
| 20.03.2026 | 206,10 | 206,10 | 206,10 | 206,10 | -0,29% | - |
| 19.03.2026 | 206,70 | 206,70 | 206,70 | 206,70 | -0,05% | - |
| 18.03.2026 | 206,80 | 206,80 | 206,80 | 206,80 | 0,00% | - |
| 17.03.2026 | 206,80 | 206,80 | 206,80 | 206,80 | 0,63% | - |
| 16.03.2026 | 205,50 | 205,50 | 205,50 | 205,50 | 3,03% | - |
| 13.03.2026 | 199,45 | 199,45 | 199,45 | 199,45 | -1,99% | - |
| 12.03.2026 | 203,50 | 203,50 | 203,50 | 203,50 | 1,78% | - |
| 11.03.2026 | 199,95 | 199,95 | 199,95 | 199,95 | -5,37% | - |
| 10.03.2026 | 211,30 | 211,30 | 211,30 | 211,30 | 1,44% | - |
| 09.03.2026 | 208,30 | 208,30 | 208,30 | 208,30 | -1,79% | - |
| 06.03.2026 | 209,00 | 212,10 | 209,00 | 212,10 | -0,19% | 15,00 |
| 05.03.2026 | 212,50 | 212,50 | 212,50 | 212,50 | -0,65% | - |
| 04.03.2026 | 213,90 | 213,90 | 213,90 | 213,90 | 0,90% | - |
| 03.03.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -0,33% | - |
| 02.03.2026 | 212,70 | 212,70 | 212,70 | 212,70 | 1,87% | - |
| 27.02.2026 | 208,80 | 208,80 | 208,80 | 208,80 | 0,43% | - |
| 26.02.2026 | 207,90 | 207,90 | 207,90 | 207,90 | 0,78% | - |
| 25.02.2026 | 206,30 | 206,30 | 206,30 | 206,30 | 0,10% | - |
| 24.02.2026 | 206,10 | 206,10 | 206,10 | 206,10 | 2,44% | - |
| 23.02.2026 | 201,20 | 201,20 | 201,20 | 201,20 | -2,47% | - |
| 20.02.2026 | 206,30 | 206,30 | 206,30 | 206,30 | -1,34% | - |
| 19.02.2026 | 209,10 | 209,10 | 209,10 | 209,10 | 2,45% | - |
| 18.02.2026 | 204,10 | 204,10 | 204,10 | 204,10 | -2,44% | - |
| 17.02.2026 | 209,20 | 209,20 | 209,20 | 209,20 | -0,33% | - |
| 16.02.2026 | 209,90 | 209,90 | 209,90 | 209,90 | 3,09% | - |
| 13.02.2026 | 203,60 | 203,60 | 203,60 | 203,60 | -1,36% | - |
| 12.02.2026 | 206,40 | 206,40 | 206,40 | 206,40 | 1,57% | - |
| 11.02.2026 | 203,20 | 203,20 | 203,20 | 203,20 | -2,03% | - |
| 10.02.2026 | 207,40 | 207,40 | 207,40 | 207,40 | -0,53% | - |
| 09.02.2026 | 208,50 | 208,50 | 208,50 | 208,50 | 7,20% | - |
| 06.02.2026 | 194,50 | 194,50 | 194,50 | 194,50 | -2,60% | - |
| 05.02.2026 | 199,70 | 199,70 | 199,70 | 199,70 | 2,91% | - |
| 04.02.2026 | 194,05 | 194,05 | 194,05 | 194,05 | -2,97% | - |
| 03.02.2026 | 200,00 | 200,00 | 200,00 | 200,00 | 4,52% | - |
| 02.02.2026 | 191,35 | 191,35 | 191,35 | 191,35 | -0,55% | - |
| 30.01.2026 | 192,40 | 192,40 | 192,40 | 192,40 | -2,62% | - |
| 29.01.2026 | 197,10 | 197,58 | 195,60 | 197,58 | -1,04% | - |
| 28.01.2026 | 199,65 | 199,65 | 199,65 | 199,65 | -1,31% | - |
| 27.01.2026 | 202,30 | 202,30 | 202,30 | 202,30 | 0,45% | - |
| 26.01.2026 | 197,90 | 201,40 | 197,90 | 201,40 | -3,96% | 153,00 |
| 23.01.2026 | 209,70 | 209,70 | 209,70 | 209,70 | -3,32% | - |
| 22.01.2026 | 216,90 | 216,90 | 216,90 | 216,90 | 2,07% | - |
| 21.01.2026 | 212,50 | 212,50 | 212,50 | 212,50 | -2,75% | - |
| 20.01.2026 | 218,50 | 218,50 | 218,50 | 218,50 | -0,68% | - |
| 19.01.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -8,14% | - |
| 16.01.2026 | 239,50 | 239,50 | 239,50 | 239,50 | 2,00% | - |
| 15.01.2026 | 234,80 | 234,80 | 234,80 | 234,80 | 1,56% | - |
| 14.01.2026 | 231,20 | 231,20 | 231,20 | 231,20 | -0,39% | - |
| 13.01.2026 | 232,10 | 232,10 | 232,10 | 232,10 | -0,43% | - |
| 12.01.2026 | 233,10 | 233,10 | 233,10 | 233,10 | -0,60% | - |
| 09.01.2026 | 234,50 | 234,50 | 234,50 | 234,50 | -0,59% | - |
| 08.01.2026 | 235,90 | 235,90 | 235,90 | 235,90 | -2,60% | - |
| 07.01.2026 | 238,00 | 242,20 | 238,00 | 242,20 | 2,50% | 50,00 |
| 06.01.2026 | 236,30 | 236,30 | 236,30 | 236,30 | 0,55% | - |
| 05.01.2026 | 235,00 | 235,00 | 235,00 | 235,00 | -0,68% | - |
| 02.01.2026 | 233,40 | 236,60 | 233,40 | 236,60 | 1,94% | 2,00 |
| 30.12.2025 | 232,10 | 232,10 | 232,10 | 232,10 | 0,48% | - |
| 29.12.2025 | 231,00 | 231,00 | 231,00 | 231,00 | -0,26% | - |
| 23.12.2025 | 231,60 | 231,60 | 231,60 | 231,60 | 1,71% | - |
| 22.12.2025 | 231,40 | 231,40 | 227,70 | 227,70 | 0,13% | 26,00 |
| 19.12.2025 | 227,40 | 227,40 | 227,40 | 227,40 | -0,09% | - |
| 18.12.2025 | 227,60 | 227,60 | 227,60 | 227,60 | 0,71% | - |
| 17.12.2025 | 226,00 | 226,00 | 226,00 | 226,00 | -1,05% | - |