40,800€
4,08%
Echtzeit-Aktienkurs Westamerica Bancorporation
Bid:
Ask:
Aktienkurse zur Westamerica Bancorporation Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
08.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
07.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
06.08.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
05.08.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 2,04% | - |
04.08.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,97% | - |
01.08.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
31.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
30.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
29.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
28.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
25.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
24.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
23.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
22.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
21.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
18.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
17.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
16.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
15.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
14.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | - |
11.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
10.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
09.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,96% | - |
08.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
07.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
04.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
03.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
02.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 3,52% | - |
01.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
30.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
27.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
26.06.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
25.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
24.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 3,63% | - |
23.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
20.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
19.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
18.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
17.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
16.06.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
13.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -3,94% | - |
12.06.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
11.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
10.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
09.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
06.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
05.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
04.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
03.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
02.06.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
30.05.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
29.05.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
28.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
27.05.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
26.05.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
23.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
22.05.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
21.05.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
20.05.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
19.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
16.05.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | - |
15.05.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
14.05.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
13.05.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
12.05.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
09.05.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | - |
08.05.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
07.05.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
06.05.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
05.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
02.05.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
30.04.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
29.04.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
28.04.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
25.04.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
24.04.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -7,31% | - |
23.04.2025 | 40,60 | 43,80 | 40,60 | 43,80 | 13,47% | 1,00 |
22.04.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
17.04.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 3,72% | - |
16.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
15.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
14.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
11.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -8,57% | - |
10.04.2025 | 40,20 | 42,00 | 40,20 | 42,00 | 9,95% | 209,00 |
09.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -4,50% | - |
08.04.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 6,38% | - |
07.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -10,05% | - |
04.04.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,79% | - |
03.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -3,15% | - |
02.04.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -2,20% | - |
01.04.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,89% | - |
31.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
28.03.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
27.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
26.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
25.03.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | - |
24.03.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
21.03.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
20.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
19.03.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |