12,342€
0,05%
Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 12,28 | 12,45 | 12,28 | 12,45 | 0,91% | 35,00 |
| 09.05.2024 | 12,34 | 12,34 | 12,34 | 12,34 | -0,58% | - |
| 08.05.2024 | 12,41 | 12,41 | 12,41 | 12,41 | 1,16% | - |
| 07.05.2024 | 12,27 | 12,27 | 12,27 | 12,27 | -2,12% | - |
| 06.05.2024 | 12,53 | 12,53 | 12,53 | 12,53 | 3,64% | 125,00 |
| 03.05.2024 | 12,09 | 12,09 | 12,09 | 12,09 | -4,94% | - |
| 02.05.2024 | 12,14 | 12,72 | 12,14 | 12,72 | 1,61% | 900,00 |
| 30.04.2024 | 12,52 | 12,52 | 12,52 | 12,52 | -0,84% | - |
| 29.04.2024 | 12,62 | 12,62 | 12,62 | 12,62 | 0,57% | - |
| 26.04.2024 | 12,45 | 12,61 | 12,45 | 12,55 | -2,74% | 143,00 |
| 25.04.2024 | 12,91 | 12,91 | 12,91 | 12,91 | 2,54% | - |
| 24.04.2024 | 12,45 | 12,59 | 12,45 | 12,59 | 1,55% | 600,00 |
| 23.04.2024 | 12,39 | 12,39 | 12,39 | 12,39 | 1,49% | - |
| 22.04.2024 | 12,21 | 12,21 | 12,21 | 12,21 | -0,15% | - |
| 19.04.2024 | 11,98 | 12,23 | 11,98 | 12,23 | 2,58% | 500,00 |
| 18.04.2024 | 11,92 | 11,92 | 11,92 | 11,92 | 0,40% | - |
| 17.04.2024 | 11,87 | 11,87 | 11,87 | 11,87 | -0,90% | - |
| 16.04.2024 | 11,98 | 11,98 | 11,98 | 11,98 | -2,81% | - |
| 15.04.2024 | 12,33 | 12,33 | 12,33 | 12,33 | -0,08% | - |
| 12.04.2024 | 12,34 | 12,34 | 12,34 | 12,34 | -0,08% | - |
| 11.04.2024 | 12,35 | 12,35 | 12,35 | 12,35 | -1,44% | - |
| 10.04.2024 | 12,45 | 12,53 | 12,45 | 12,53 | 1,74% | 50,00 |
| 09.04.2024 | 12,31 | 12,31 | 12,31 | 12,31 | -0,34% | - |
| 08.04.2024 | 12,36 | 12,36 | 12,36 | 12,36 | 0,19% | - |
| 05.04.2024 | 12,33 | 12,33 | 12,33 | 12,33 | -1,22% | - |
| 04.04.2024 | 12,56 | 12,56 | 12,48 | 12,48 | -1,19% | 1.000,00 |
| 03.04.2024 | 12,63 | 12,63 | 12,63 | 12,63 | -0,64% | - |
| 02.04.2024 | 12,72 | 12,72 | 12,72 | 12,72 | 0,76% | - |
| 28.03.2024 | 12,62 | 12,62 | 12,62 | 12,62 | 0,16% | - |
| 27.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,16% | - |
| 26.03.2024 | 12,58 | 12,58 | 12,58 | 12,58 | 0,48% | - |
| 25.03.2024 | 12,52 | 12,52 | 12,52 | 12,52 | -0,32% | - |
| 22.03.2024 | 12,54 | 12,56 | 12,54 | 12,56 | 0,32% | 10,00 |
| 21.03.2024 | 12,52 | 12,52 | 12,52 | 12,52 | 0,48% | - |
| 20.03.2024 | 12,46 | 12,46 | 12,46 | 12,46 | 0,32% | - |
| 19.03.2024 | 12,42 | 12,42 | 12,42 | 12,42 | -0,16% | - |
| 18.03.2024 | 12,44 | 12,44 | 12,44 | 12,44 | 2,13% | 60,00 |
| 15.03.2024 | 12,18 | 12,18 | 12,18 | 12,18 | 1,33% | - |
| 14.03.2024 | 12,02 | 12,02 | 12,02 | 12,02 | -4,91% | - |
| 13.03.2024 | 12,64 | 12,64 | 12,64 | 12,64 | 0,32% | - |
| 12.03.2024 | 13,00 | 13,00 | 12,60 | 12,60 | -1,25% | 90,00 |
| 11.03.2024 | 12,76 | 12,76 | 12,76 | 12,76 | -1,09% | - |
| 08.03.2024 | 12,80 | 12,90 | 12,80 | 12,90 | 2,87% | 250,00 |
| 07.03.2024 | 12,54 | 12,54 | 12,54 | 12,54 | -1,72% | - |
| 06.03.2024 | 12,58 | 12,76 | 12,58 | 12,76 | 0,47% | 1.000,00 |
| 05.03.2024 | 12,72 | 12,72 | 12,68 | 12,70 | 1,44% | 500,00 |
| 04.03.2024 | 12,48 | 12,52 | 12,48 | 12,52 | 1,29% | 235,00 |
| 01.03.2024 | 12,36 | 12,36 | 12,36 | 12,36 | 1,98% | - |
| 29.02.2024 | 12,08 | 12,12 | 12,08 | 12,12 | 2,02% | 600,00 |
| 28.02.2024 | 11,88 | 11,88 | 11,88 | 11,88 | 1,54% | - |
| 27.02.2024 | 11,74 | 11,74 | 11,70 | 11,70 | -1,85% | - |
| 26.02.2024 | 11,92 | 11,96 | 11,92 | 11,92 | -1,65% | 450,00 |
| 23.02.2024 | 11,90 | 12,12 | 11,90 | 12,12 | 0,83% | 250,00 |
| 22.02.2024 | 11,90 | 12,02 | 11,90 | 12,02 | 1,01% | 420,00 |
| 21.02.2024 | 11,88 | 11,90 | 11,88 | 11,90 | 1,02% | 13,00 |
| 20.02.2024 | 11,80 | 11,80 | 11,78 | 11,78 | -0,34% | 43,00 |
| 19.02.2024 | 12,06 | 12,06 | 11,82 | 11,82 | -2,31% | 800,00 |
| 16.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 15.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,54% | - |
| 14.02.2024 | 11,72 | 11,72 | 11,72 | 11,72 | 0,69% | - |
| 13.02.2024 | 11,64 | 11,64 | 11,64 | 11,64 | -0,51% | - |
| 12.02.2024 | 11,60 | 11,70 | 11,60 | 11,70 | 3,72% | 463,00 |
| 09.02.2024 | 11,16 | 11,28 | 11,16 | 11,28 | 3,11% | 500,00 |
| 08.02.2024 | 10,94 | 10,94 | 10,94 | 10,94 | 0,00% | - |
| 07.02.2024 | 11,58 | 11,58 | 10,94 | 10,94 | -5,03% | 1.000,00 |
| 06.02.2024 | 11,52 | 11,52 | 11,52 | 11,52 | -1,03% | - |
| 05.02.2024 | 11,72 | 11,72 | 11,64 | 11,64 | 0,00% | 156,00 |
| 02.02.2024 | 11,64 | 11,64 | 11,64 | 11,64 | -0,17% | - |
| 01.02.2024 | 11,58 | 11,66 | 11,58 | 11,66 | -1,02% | 200,00 |
| 31.01.2024 | 11,78 | 11,78 | 11,78 | 11,78 | -0,17% | - |
| 30.01.2024 | 11,60 | 11,80 | 11,60 | 11,80 | 1,03% | 100,00 |
| 29.01.2024 | 11,30 | 11,68 | 11,30 | 11,68 | 1,92% | 417,00 |
| 26.01.2024 | 11,46 | 11,46 | 11,46 | 11,46 | 1,42% | - |
| 25.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 24.01.2024 | 11,34 | 11,40 | 11,34 | 11,40 | 0,18% | 500,00 |
| 23.01.2024 | 11,10 | 11,38 | 11,10 | 11,38 | 3,27% | 400,00 |
| 22.01.2024 | 11,02 | 11,02 | 11,02 | 11,02 | -0,36% | - |
| 19.01.2024 | 10,94 | 11,06 | 10,94 | 11,06 | 0,36% | 195,00 |
| 18.01.2024 | 11,02 | 11,02 | 11,02 | 11,02 | -1,61% | - |
| 17.01.2024 | 11,18 | 11,20 | 11,18 | 11,20 | 1,82% | 100,00 |
| 16.01.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,08% | - |
| 15.01.2024 | 11,12 | 11,12 | 11,12 | 11,12 | 2,02% | 333,00 |
| 12.01.2024 | 10,92 | 10,92 | 10,90 | 10,90 | -0,73% | 100,00 |
| 11.01.2024 | 10,98 | 10,98 | 10,98 | 10,98 | -1,44% | - |
| 10.01.2024 | 11,02 | 11,14 | 11,02 | 11,14 | -0,36% | 100,00 |
| 09.01.2024 | 11,18 | 11,18 | 11,18 | 11,18 | 3,14% | - |
| 08.01.2024 | 10,84 | 10,84 | 10,84 | 10,84 | -0,91% | - |
| 05.01.2024 | 10,70 | 10,96 | 10,70 | 10,94 | 1,86% | 400,00 |
| 04.01.2024 | 10,78 | 10,78 | 10,58 | 10,74 | -3,59% | 600,00 |
| 03.01.2024 | 11,04 | 11,14 | 11,04 | 11,14 | 0,72% | 50,00 |
| 02.01.2024 | 10,90 | 11,06 | 10,90 | 11,06 | 2,98% | 199,00 |
| 29.12.2023 | 10,68 | 10,74 | 10,68 | 10,74 | 0,00% | - |
| 28.12.2023 | 10,54 | 10,78 | 10,54 | 10,74 | 1,32% | 337,00 |
| 27.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 22.12.2023 | 10,74 | 10,90 | 10,70 | 10,90 | 0,18% | 460,00 |
| 21.12.2023 | 10,88 | 10,88 | 10,88 | 10,88 | -0,91% | - |
| 20.12.2023 | 10,96 | 10,98 | 10,96 | 10,98 | 1,29% | 40,00 |
| 19.12.2023 | 10,84 | 10,84 | 10,84 | 10,84 | -1,45% | - |
| 18.12.2023 | 11,02 | 11,02 | 11,00 | 11,00 | 0,00% | 451,00 |
| 15.12.2023 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |