Echtzeit-Aktienkurs Western Union Co.
Bid:
Ask:
Aktienkurse zur Western Union Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -1,46% | - |
| 01.11.2024 | 9,85 | 9,95 | 9,85 | 9,95 | 1,12% | 15,00 |
| 31.10.2024 | 9,88 | 9,95 | 9,84 | 9,84 | -1,65% | 170,00 |
| 30.10.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,04% | 150,00 |
| 29.10.2024 | 10,32 | 10,32 | 10,00 | 10,00 | -3,05% | 3.350,00 |
| 28.10.2024 | 10,31 | 10,31 | 10,31 | 10,31 | 0,66% | - |
| 25.10.2024 | 10,24 | 10,24 | 10,24 | 10,24 | -1,52% | - |
| 24.10.2024 | 10,64 | 10,64 | 10,40 | 10,40 | -2,18% | 375,00 |
| 23.10.2024 | 10,63 | 10,63 | 10,63 | 10,63 | -0,78% | - |
| 22.10.2024 | 10,62 | 10,75 | 10,62 | 10,72 | -0,94% | 253,00 |
| 21.10.2024 | 10,93 | 10,93 | 10,82 | 10,82 | -2,58% | 110,00 |
| 18.10.2024 | 10,94 | 11,10 | 10,94 | 11,10 | 2,53% | 20,00 |
| 17.10.2024 | 10,83 | 10,83 | 10,83 | 10,83 | -0,17% | - |
| 16.10.2024 | 10,70 | 10,85 | 10,70 | 10,85 | 0,69% | 1.015,00 |
| 15.10.2024 | 10,77 | 10,77 | 10,77 | 10,77 | 0,06% | - |
| 14.10.2024 | 10,77 | 10,77 | 10,77 | 10,77 | 1,62% | - |
| 11.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,90% | - |
| 10.10.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,45% | - |
| 09.10.2024 | 10,50 | 10,55 | 10,50 | 10,55 | -1,81% | 420,00 |
| 08.10.2024 | 10,58 | 10,74 | 10,58 | 10,74 | 1,36% | 53,00 |
| 07.10.2024 | 10,70 | 10,70 | 10,60 | 10,60 | 0,00% | 435,00 |
| 04.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 03.10.2024 | 10,65 | 10,65 | 10,60 | 10,60 | -0,60% | 330,00 |
| 02.10.2024 | 10,52 | 10,66 | 10,52 | 10,66 | -1,15% | 1.630,00 |
| 01.10.2024 | 10,62 | 10,79 | 10,62 | 10,79 | -0,11% | 500,00 |
| 30.09.2024 | 10,90 | 10,98 | 10,80 | 10,80 | -2,09% | 1.209,00 |
| 27.09.2024 | 10,84 | 11,03 | 10,84 | 11,03 | 3,78% | 500,00 |
| 26.09.2024 | 10,63 | 10,63 | 10,63 | 10,63 | 0,15% | - |
| 25.09.2024 | 10,61 | 10,61 | 10,61 | 10,61 | -1,10% | - |
| 24.09.2024 | 10,73 | 10,73 | 10,73 | 10,73 | 2,64% | - |
| 23.09.2024 | 10,45 | 10,45 | 10,45 | 10,45 | 0,79% | - |
| 20.09.2024 | 10,37 | 10,37 | 10,37 | 10,37 | -2,02% | - |
| 19.09.2024 | 10,59 | 10,59 | 10,59 | 10,59 | -2,07% | - |
| 18.09.2024 | 10,64 | 10,81 | 10,64 | 10,81 | 1,98% | 2.000,00 |
| 17.09.2024 | 10,51 | 10,60 | 10,51 | 10,60 | 0,42% | 350,00 |
| 16.09.2024 | 10,51 | 10,56 | 10,51 | 10,56 | -1,69% | 600,00 |
| 13.09.2024 | 10,61 | 10,74 | 10,61 | 10,74 | 0,34% | 100,00 |
| 12.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 11.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,91% | - |
| 10.09.2024 | 10,89 | 11,10 | 10,80 | 10,80 | -2,86% | 30.250,00 |
| 09.09.2024 | 10,92 | 11,12 | 10,92 | 11,12 | 1,40% | 10,00 |
| 06.09.2024 | 10,84 | 10,96 | 10,84 | 10,96 | 0,59% | 220,00 |
| 05.09.2024 | 10,96 | 10,96 | 10,90 | 10,90 | -0,35% | 115,00 |
| 04.09.2024 | 10,90 | 10,94 | 10,90 | 10,94 | -1,37% | 50,00 |
| 03.09.2024 | 11,09 | 11,09 | 11,09 | 11,09 | 0,64% | - |
| 02.09.2024 | 10,94 | 11,15 | 10,94 | 11,02 | 0,35% | 5.205,00 |
| 30.08.2024 | 10,86 | 10,98 | 10,86 | 10,98 | 0,88% | 365,00 |
| 29.08.2024 | 10,82 | 10,89 | 10,82 | 10,89 | 0,28% | 100,00 |
| 28.08.2024 | 10,68 | 10,86 | 10,68 | 10,86 | 1,46% | 700,00 |
| 27.08.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,28% | 470,00 |
| 26.08.2024 | 10,57 | 10,75 | 10,57 | 10,73 | 1,34% | 569,00 |
| 23.08.2024 | 10,45 | 10,59 | 10,45 | 10,59 | 1,30% | 50,00 |
| 22.08.2024 | 10,45 | 10,45 | 10,45 | 10,45 | 0,00% | - |
| 21.08.2024 | 10,45 | 10,45 | 10,45 | 10,45 | -1,41% | - |
| 20.08.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -2,70% | - |
| 19.08.2024 | 10,71 | 10,90 | 10,71 | 10,90 | 2,31% | 208,00 |
| 16.08.2024 | 10,65 | 10,65 | 10,65 | 10,65 | -0,19% | - |
| 15.08.2024 | 10,44 | 10,67 | 10,44 | 10,67 | 1,04% | 500,00 |
| 14.08.2024 | 10,52 | 10,69 | 10,52 | 10,56 | -1,03% | 5.550,00 |
| 13.08.2024 | 10,44 | 10,67 | 10,44 | 10,67 | 1,21% | 60,00 |
| 12.08.2024 | 10,61 | 10,68 | 10,54 | 10,54 | -0,21% | 144,00 |
| 09.08.2024 | 10,56 | 10,56 | 10,56 | 10,56 | 1,85% | - |
| 08.08.2024 | 10,37 | 10,37 | 10,37 | 10,37 | -1,59% | - |
| 07.08.2024 | 10,54 | 10,54 | 10,54 | 10,54 | -2,03% | - |
| 06.08.2024 | 10,14 | 10,76 | 10,14 | 10,76 | 1,03% | 100,00 |
| 05.08.2024 | 10,65 | 10,65 | 10,65 | 10,65 | -1,39% | 473,00 |
| 02.08.2024 | 10,69 | 10,80 | 10,69 | 10,80 | -0,31% | 795,00 |
| 01.08.2024 | 11,00 | 11,00 | 10,83 | 10,83 | -6,64% | 588,00 |
| 31.07.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,83% | - |
| 30.07.2024 | 11,81 | 11,82 | 11,81 | 11,82 | -0,76% | 2.000,00 |
| 29.07.2024 | 11,72 | 11,91 | 11,72 | 11,91 | 3,03% | 50,00 |
| 26.07.2024 | 11,56 | 11,56 | 11,56 | 11,56 | -0,26% | - |
| 25.07.2024 | 11,35 | 11,59 | 11,35 | 11,59 | 0,16% | 60,00 |
| 24.07.2024 | 11,50 | 11,57 | 11,48 | 11,57 | 0,80% | 350,00 |
| 23.07.2024 | 11,48 | 11,48 | 11,48 | 11,48 | -0,12% | - |
| 22.07.2024 | 11,49 | 11,49 | 11,49 | 11,49 | -0,14% | 50,00 |
| 19.07.2024 | 11,50 | 11,51 | 11,50 | 11,51 | -1,93% | 100,00 |
| 18.07.2024 | 11,73 | 11,73 | 11,73 | 11,73 | 2,39% | - |
| 17.07.2024 | 11,46 | 11,46 | 11,46 | 11,46 | 0,51% | - |
| 16.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,43% | - |
| 15.07.2024 | 11,47 | 11,57 | 11,47 | 11,57 | 1,10% | 100,00 |
| 12.07.2024 | 11,44 | 11,44 | 11,44 | 11,44 | 0,32% | - |
| 11.07.2024 | 11,41 | 11,41 | 11,41 | 11,41 | -0,52% | - |
| 10.07.2024 | 11,36 | 11,47 | 11,36 | 11,47 | 0,51% | 487,00 |
| 09.07.2024 | 11,27 | 11,41 | 11,27 | 11,41 | 1,39% | 20,00 |
| 08.07.2024 | 11,15 | 11,25 | 11,15 | 11,25 | -0,41% | 270,00 |
| 05.07.2024 | 11,35 | 11,35 | 11,30 | 11,30 | -0,48% | 750,00 |
| 04.07.2024 | 11,35 | 11,35 | 11,35 | 11,35 | -0,09% | 200,00 |
| 03.07.2024 | 11,36 | 11,36 | 11,36 | 11,36 | 1,12% | - |
| 02.07.2024 | 11,24 | 11,24 | 11,24 | 11,24 | -0,21% | - |
| 01.07.2024 | 11,20 | 11,26 | 11,20 | 11,26 | 1,22% | 106,00 |
| 28.06.2024 | 11,12 | 11,12 | 11,12 | 11,12 | -0,75% | - |
| 27.06.2024 | 11,21 | 11,21 | 11,21 | 11,21 | -0,43% | - |
| 26.06.2024 | 11,37 | 11,37 | 11,26 | 11,26 | -1,88% | 250,00 |
| 25.06.2024 | 11,47 | 11,47 | 11,47 | 11,47 | -0,88% | - |
| 24.06.2024 | 11,45 | 11,57 | 11,35 | 11,57 | 0,56% | 470,00 |
| 21.06.2024 | 11,30 | 11,51 | 11,30 | 11,51 | 0,65% | 300,00 |
| 20.06.2024 | 11,44 | 11,44 | 11,44 | 11,44 | 0,11% | - |
| 19.06.2024 | 11,42 | 11,42 | 11,42 | 11,42 | 1,01% | - |
| 18.06.2024 | 11,29 | 11,31 | 11,29 | 11,31 | 0,87% | 25,00 |