138,000€
1,69%
Echtzeit-Aktienkurs Wingstop Inc.
Bid:
Ask:
Aktienkurse zur Wingstop Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 139,00 | 140,13 | 135,00 | 139,88 | 3,08% | - |
| 08.07.2026 | 148,85 | 148,85 | 134,75 | 135,70 | -8,11% | - |
| 07.07.2026 | 149,20 | 155,93 | 145,85 | 147,68 | -0,42% | - |
| 06.07.2026 | 157,25 | 157,65 | 145,55 | 148,30 | -5,57% | - |
| 03.07.2026 | 155,75 | 157,20 | 154,15 | 157,05 | 2,26% | - |
| 02.07.2026 | 153,65 | 155,35 | 149,95 | 153,58 | 0,11% | - |
| 01.07.2026 | 151,55 | 154,98 | 150,05 | 153,40 | 5,38% | 6,00 |
| 30.06.2026 | 145,40 | 146,35 | 142,38 | 145,58 | 1,08% | - |
| 29.06.2026 | 146,10 | 147,05 | 140,30 | 144,02 | -1,86% | - |
| 26.06.2026 | 145,00 | 149,43 | 142,88 | 146,75 | 3,15% | - |
| 25.06.2026 | 136,95 | 145,08 | 135,45 | 142,27 | 3,68% | - |
| 24.06.2026 | 132,25 | 141,02 | 130,75 | 137,23 | 2,12% | - |
| 23.06.2026 | 136,75 | 137,15 | 133,25 | 134,38 | -2,06% | - |
| 22.06.2026 | 141,00 | 142,10 | 135,50 | 137,20 | 1,97% | - |
| 18.06.2026 | 130,85 | 135,08 | 129,35 | 134,55 | 0,06% | - |
| 17.06.2026 | 140,70 | 141,35 | 133,35 | 134,48 | -5,33% | - |
| 16.06.2026 | 143,60 | 144,85 | 140,35 | 142,05 | -3,19% | 1,00 |
| 15.06.2026 | 141,10 | 148,80 | 139,60 | 146,73 | 3,93% | - |
| 12.06.2026 | 133,25 | 143,60 | 131,75 | 141,18 | 10,90% | - |
| 11.06.2026 | 126,50 | 127,33 | 122,88 | 127,30 | -0,10% | - |
| 10.06.2026 | 127,30 | 128,55 | 123,60 | 127,43 | 3,66% | - |
| 09.06.2026 | 124,45 | 129,77 | 122,23 | 122,93 | -1,82% | - |
| 08.06.2026 | 122,50 | 127,03 | 120,40 | 125,20 | 0,95% | - |
| 05.06.2026 | 124,30 | 129,35 | 122,80 | 124,03 | 1,49% | - |
| 04.06.2026 | 124,05 | 125,88 | 122,20 | 122,20 | -1,73% | - |
| 03.06.2026 | 129,80 | 129,85 | 117,85 | 124,35 | -5,67% | - |
| 02.06.2026 | 135,35 | 135,70 | 126,65 | 131,83 | -2,96% | - |
| 01.06.2026 | 134,85 | 139,52 | 133,35 | 135,85 | 1,08% | - |
| 29.05.2026 | 135,50 | 137,80 | 132,63 | 134,40 | -0,17% | 40,00 |
| 28.05.2026 | 131,10 | 135,90 | 129,18 | 134,63 | 3,12% | - |
| 27.05.2026 | 120,95 | 133,75 | 119,45 | 130,55 | 8,59% | - |
| 26.05.2026 | 121,45 | 125,08 | 118,73 | 120,23 | -1,25% | - |
| 25.05.2026 | 121,55 | 121,75 | 120,05 | 121,75 | 2,72% | - |
| 22.05.2026 | 114,45 | 121,15 | 112,95 | 118,53 | 6,52% | - |
| 21.05.2026 | 110,15 | 113,38 | 107,13 | 111,28 | 1,51% | - |
| 20.05.2026 | 109,25 | 110,95 | 104,08 | 109,63 | -2,45% | - |
| 19.05.2026 | 111,25 | 114,83 | 108,23 | 112,38 | 2,49% | - |
| 18.05.2026 | 110,30 | 115,40 | 108,23 | 109,65 | 0,92% | - |
| 15.05.2026 | 101,55 | 108,98 | 100,05 | 108,65 | 7,95% | - |
| 14.05.2026 | 103,25 | 105,48 | 99,69 | 100,65 | -2,57% | - |
| 13.05.2026 | 105,50 | 106,35 | 101,70 | 103,30 | -3,88% | 40,00 |
| 12.05.2026 | 108,20 | 109,00 | 106,48 | 107,48 | -1,58% | - |
| 11.05.2026 | 110,25 | 110,78 | 108,20 | 109,20 | -2,02% | - |
| 08.05.2026 | 115,05 | 117,28 | 110,85 | 111,45 | -4,66% | - |
| 07.05.2026 | 123,95 | 124,60 | 116,18 | 116,90 | -4,28% | - |
| 06.05.2026 | 125,30 | 129,93 | 121,95 | 122,13 | -4,16% | - |
| 05.05.2026 | 128,75 | 131,40 | 125,20 | 127,43 | -0,59% | - |
| 04.05.2026 | 137,15 | 138,10 | 127,05 | 128,18 | -8,27% | - |
| 30.04.2026 | 145,85 | 147,40 | 138,85 | 139,73 | -1,32% | - |
| 29.04.2026 | 150,25 | 151,43 | 126,53 | 141,60 | -5,90% | - |
| 28.04.2026 | 151,80 | 152,55 | 146,40 | 150,48 | 0,15% | 45,00 |
| 27.04.2026 | 161,20 | 162,40 | 149,35 | 150,25 | -6,60% | 11,00 |
| 24.04.2026 | 159,70 | 161,58 | 157,08 | 160,88 | 4,04% | - |
| 23.04.2026 | 161,35 | 162,35 | 154,15 | 154,63 | -5,53% | - |
| 22.04.2026 | 162,00 | 166,27 | 160,70 | 163,68 | -2,83% | - |
| 21.04.2026 | 169,00 | 173,85 | 166,70 | 168,45 | 2,92% | - |
| 20.04.2026 | 165,95 | 167,60 | 158,33 | 163,68 | -0,32% | 18,00 |
| 17.04.2026 | 158,30 | 169,05 | 156,80 | 164,20 | 4,19% | - |
| 16.04.2026 | 162,25 | 164,30 | 155,73 | 157,60 | -3,52% | - |
| 15.04.2026 | 167,90 | 171,48 | 160,60 | 163,35 | -1,60% | - |
| 14.04.2026 | 158,25 | 167,20 | 156,75 | 166,00 | 6,38% | - |
| 13.04.2026 | 152,90 | 157,55 | 150,45 | 156,05 | 2,14% | - |
| 10.04.2026 | 153,00 | 154,60 | 151,02 | 152,77 | 2,00% | - |
| 09.04.2026 | 144,45 | 151,10 | 141,60 | 149,77 | 1,99% | 6,00 |
| 08.04.2026 | 148,00 | 153,60 | 142,00 | 146,85 | 1,82% | 39,00 |
| 07.04.2026 | 144,40 | 147,30 | 140,50 | 144,23 | 14,01% | - |
| 02.04.2026 | 126,50 | 127,50 | 125,00 | 126,50 | -3,07% | - |
| 01.04.2026 | 134,50 | 135,50 | 130,50 | 130,50 | -3,69% | - |
| 31.03.2026 | 135,50 | 136,50 | 134,00 | 135,50 | -2,87% | - |
| 30.03.2026 | 134,50 | 141,50 | 133,00 | 139,50 | 1,45% | - |
| 27.03.2026 | 135,50 | 140,50 | 133,50 | 137,50 | -4,18% | - |
| 26.03.2026 | 142,50 | 143,50 | 141,00 | 143,50 | 0,70% | - |
| 25.03.2026 | 150,50 | 150,50 | 140,50 | 142,50 | -5,32% | - |
| 24.03.2026 | 158,50 | 158,50 | 146,50 | 150,50 | -9,61% | - |
| 23.03.2026 | 161,50 | 166,50 | 160,00 | 166,50 | 1,83% | 39,00 |
| 20.03.2026 | 161,50 | 167,50 | 159,50 | 163,50 | 1,87% | - |
| 19.03.2026 | 167,50 | 167,50 | 159,50 | 160,50 | -3,60% | - |
| 18.03.2026 | 172,50 | 173,50 | 164,50 | 166,50 | -5,13% | - |
| 17.03.2026 | 172,50 | 177,50 | 171,00 | 175,50 | 0,57% | - |
| 16.03.2026 | 179,50 | 182,00 | 173,50 | 174,50 | -2,24% | - |
| 13.03.2026 | 168,50 | 179,50 | 167,00 | 178,50 | -1,65% | - |
| 12.03.2026 | 178,50 | 182,50 | 177,00 | 181,50 | -6,20% | - |
| 11.03.2026 | 187,50 | 198,50 | 186,00 | 193,50 | 3,75% | 9,00 |
| 10.03.2026 | 192,50 | 193,50 | 183,50 | 186,50 | -3,87% | - |
| 09.03.2026 | 194,50 | 197,50 | 193,00 | 194,00 | -0,77% | - |
| 06.03.2026 | 205,00 | 216,00 | 195,50 | 195,50 | -6,46% | - |
| 05.03.2026 | 205,00 | 209,00 | 204,00 | 209,00 | 0,97% | - |
| 04.03.2026 | 211,00 | 215,00 | 207,00 | 207,00 | -2,82% | - |
| 03.03.2026 | 205,00 | 213,00 | 198,00 | 213,00 | 3,90% | - |
| 02.03.2026 | 219,00 | 221,00 | 205,00 | 205,00 | -8,07% | - |
| 27.02.2026 | 229,00 | 229,00 | 219,00 | 223,00 | -3,46% | - |
| 26.02.2026 | 215,00 | 233,00 | 214,00 | 231,00 | 6,45% | - |
| 25.02.2026 | 209,00 | 223,00 | 208,00 | 217,00 | 2,84% | - |
| 24.02.2026 | 211,00 | 211,00 | 207,00 | 211,00 | 0,96% | - |
| 23.02.2026 | 219,00 | 221,00 | 205,00 | 209,00 | -5,43% | - |
| 20.02.2026 | 223,00 | 227,00 | 219,00 | 221,00 | -5,15% | - |
| 19.02.2026 | 237,00 | 237,00 | 231,00 | 233,00 | -5,67% | - |
| 18.02.2026 | 217,00 | 255,00 | 200,50 | 247,00 | 26,34% | - |
| 17.02.2026 | 186,50 | 197,50 | 185,00 | 195,50 | 4,83% | - |
| 16.02.2026 | 186,50 | 187,50 | 185,00 | 186,50 | -0,53% | - |