116,850€
-0,66%
Echtzeit-Aktienkurs Wingstop Inc.
Bid:
Ask:
Aktienkurse zur Wingstop Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 118,30 | 119,05 | 115,15 | 117,10 | -0,45% | - |
| 19.10.2026 | 117,90 | 118,10 | 115,35 | 117,63 | -1,01% | - |
| 16.10.2026 | 116,80 | 121,25 | 115,40 | 118,83 | 3,06% | - |
| 15.10.2026 | 109,45 | 115,45 | 108,00 | 115,30 | 4,75% | - |
| 14.10.2026 | 112,45 | 113,28 | 108,65 | 110,08 | -1,89% | - |
| 13.10.2026 | 113,05 | 114,13 | 108,50 | 112,20 | 2,51% | - |
| 12.10.2026 | 109,40 | 109,70 | 106,63 | 109,45 | 2,15% | - |
| 09.10.2026 | 105,60 | 107,55 | 104,10 | 107,15 | 2,22% | - |
| 08.10.2026 | 103,95 | 106,60 | 102,45 | 104,83 | 0,14% | - |
| 07.10.2026 | 99,76 | 104,78 | 98,26 | 104,68 | 3,97% | - |
| 06.10.2026 | 95,34 | 102,33 | 93,88 | 100,68 | 7,19% | - |
| 05.10.2026 | 95,38 | 96,16 | 92,68 | 93,92 | 0,26% | - |
| 02.10.2026 | 92,96 | 94,13 | 91,52 | 93,68 | 1,62% | - |
| 01.10.2026 | 93,54 | 94,04 | 91,27 | 92,19 | -1,47% | - |
| 30.09.2026 | 96,10 | 96,10 | 91,68 | 93,57 | 0,93% | - |
| 29.09.2026 | 89,38 | 93,27 | 87,96 | 92,71 | 3,76% | - |
| 28.09.2026 | 86,60 | 90,12 | 85,22 | 89,35 | 3,71% | - |
| 25.09.2026 | 86,14 | 87,43 | 84,10 | 86,15 | 0,06% | - |
| 24.09.2026 | 86,04 | 87,14 | 84,50 | 86,10 | -2,52% | - |
| 23.09.2026 | 90,10 | 91,94 | 86,21 | 88,33 | -3,97% | 20,00 |
| 22.09.2026 | 93,28 | 95,52 | 91,17 | 91,98 | -0,11% | - |
| 21.09.2026 | 91,04 | 92,65 | 89,54 | 92,08 | 1,22% | - |
| 18.09.2026 | 90,56 | 91,34 | 88,71 | 90,97 | 1,01% | - |
| 17.09.2026 | 89,24 | 91,17 | 87,72 | 90,06 | 0,13% | - |
| 16.09.2026 | 87,98 | 90,73 | 86,48 | 89,94 | 1,40% | - |
| 15.09.2026 | 99,12 | 99,56 | 87,02 | 88,70 | -10,36% | 500,00 |
| 14.09.2026 | 101,17 | 101,90 | 96,48 | 98,95 | -4,07% | - |
| 11.09.2026 | 95,52 | 103,15 | 94,08 | 103,15 | 7,41% | - |
| 10.09.2026 | 95,38 | 98,51 | 93,88 | 96,03 | 4,31% | - |
| 09.09.2026 | 94,14 | 94,14 | 90,90 | 92,06 | -2,71% | - |
| 08.09.2026 | 93,26 | 96,56 | 91,70 | 94,62 | 1,37% | - |
| 07.09.2026 | 93,68 | 93,68 | 92,14 | 93,34 | -1,42% | - |
| 04.09.2026 | 94,86 | 95,69 | 93,32 | 94,68 | -0,70% | - |
| 03.09.2026 | 97,66 | 99,37 | 92,73 | 95,35 | -6,06% | - |
| 02.09.2026 | 94,62 | 102,75 | 93,10 | 101,50 | 6,06% | - |
| 01.09.2026 | 94,64 | 96,88 | 92,06 | 95,70 | 0,10% | - |
| 31.08.2026 | 97,42 | 98,61 | 95,50 | 95,60 | -0,36% | - |
| 28.08.2026 | 94,38 | 97,11 | 92,86 | 95,95 | 2,62% | - |
| 27.08.2026 | 98,00 | 98,00 | 93,30 | 93,50 | -5,11% | 60,00 |
| 26.08.2026 | 97,60 | 99,00 | 96,12 | 98,54 | 0,07% | - |
| 25.08.2026 | 100,22 | 100,66 | 98,06 | 98,47 | -0,46% | - |
| 24.08.2026 | 98,76 | 101,15 | 97,26 | 98,93 | 1,39% | - |
| 21.08.2026 | 97,86 | 99,10 | 96,36 | 97,57 | -0,79% | - |
| 20.08.2026 | 103,25 | 104,35 | 98,35 | 98,35 | -5,61% | - |
| 19.08.2026 | 98,82 | 106,08 | 97,32 | 104,20 | 2,81% | - |
| 18.08.2026 | 99,87 | 102,28 | 98,09 | 101,35 | 1,73% | - |
| 17.08.2026 | 108,85 | 109,25 | 99,13 | 99,63 | -6,61% | - |
| 14.08.2026 | 98,56 | 106,83 | 97,02 | 106,68 | 9,43% | - |
| 13.08.2026 | 97,28 | 100,00 | 95,80 | 97,48 | -0,77% | - |
| 12.08.2026 | 97,30 | 99,67 | 95,80 | 98,24 | -2,54% | - |
| 11.08.2026 | 101,75 | 102,73 | 99,53 | 100,80 | -1,22% | - |
| 10.08.2026 | 101,11 | 103,03 | 99,60 | 102,05 | 0,91% | - |
| 07.08.2026 | 101,36 | 102,40 | 99,71 | 101,13 | -1,92% | - |
| 06.08.2026 | 107,50 | 109,10 | 103,08 | 103,10 | -3,58% | 20,00 |
| 05.08.2026 | 106,05 | 107,33 | 103,68 | 106,93 | -0,63% | 10,00 |
| 04.08.2026 | 113,60 | 114,60 | 106,00 | 107,60 | -4,06% | 50,00 |
| 03.08.2026 | 112,85 | 115,10 | 110,18 | 112,15 | -3,07% | - |
| 31.07.2026 | 117,60 | 122,30 | 115,00 | 115,70 | 0,63% | - |
| 30.07.2026 | 122,05 | 126,68 | 113,58 | 114,98 | -7,87% | - |
| 29.07.2026 | 118,40 | 128,83 | 116,90 | 124,80 | 4,00% | - |
| 28.07.2026 | 120,70 | 125,40 | 117,55 | 120,00 | -0,95% | - |
| 27.07.2026 | 119,60 | 122,43 | 117,33 | 121,15 | -1,32% | - |
| 24.07.2026 | 118,55 | 125,30 | 117,05 | 122,78 | 4,58% | - |
| 23.07.2026 | 120,60 | 120,80 | 117,40 | 117,40 | -1,88% | - |
| 22.07.2026 | 118,25 | 122,55 | 116,75 | 119,65 | -2,11% | - |
| 21.07.2026 | 124,00 | 124,15 | 120,78 | 122,23 | -0,95% | - |
| 20.07.2026 | 124,20 | 131,38 | 122,33 | 123,40 | -0,82% | - |
| 17.07.2026 | 122,25 | 126,53 | 120,75 | 124,43 | -0,02% | - |
| 16.07.2026 | 127,10 | 127,40 | 122,95 | 124,45 | -4,54% | - |
| 15.07.2026 | 129,90 | 132,25 | 128,40 | 130,38 | 0,48% | - |
| 14.07.2026 | 135,05 | 135,35 | 126,30 | 129,75 | -2,83% | - |
| 13.07.2026 | 133,90 | 139,83 | 130,85 | 133,52 | -2,39% | - |
| 10.07.2026 | 137,80 | 141,23 | 135,38 | 136,80 | -2,20% | - |
| 09.07.2026 | 139,00 | 140,13 | 135,00 | 139,88 | 3,08% | - |
| 08.07.2026 | 148,85 | 148,85 | 134,75 | 135,70 | -8,11% | - |
| 07.07.2026 | 149,20 | 155,93 | 145,85 | 147,68 | -0,42% | - |
| 06.07.2026 | 157,25 | 157,65 | 145,55 | 148,30 | -5,57% | - |
| 03.07.2026 | 155,75 | 157,20 | 154,15 | 157,05 | 2,26% | - |
| 02.07.2026 | 153,65 | 155,35 | 149,95 | 153,58 | 0,11% | - |
| 01.07.2026 | 151,55 | 154,98 | 150,05 | 153,40 | 5,38% | 6,00 |
| 30.06.2026 | 145,40 | 146,35 | 142,38 | 145,58 | 1,08% | - |
| 29.06.2026 | 146,10 | 147,05 | 140,30 | 144,02 | -1,86% | - |
| 26.06.2026 | 145,00 | 149,43 | 142,88 | 146,75 | 3,15% | - |
| 25.06.2026 | 136,95 | 145,08 | 135,45 | 142,27 | 3,68% | - |
| 24.06.2026 | 132,25 | 141,02 | 130,75 | 137,23 | 2,12% | - |
| 23.06.2026 | 136,75 | 137,15 | 133,25 | 134,38 | -2,06% | - |
| 22.06.2026 | 141,00 | 142,10 | 135,50 | 137,20 | 1,97% | - |
| 18.06.2026 | 130,85 | 135,08 | 129,35 | 134,55 | 0,06% | - |
| 17.06.2026 | 140,70 | 141,35 | 133,35 | 134,48 | -5,33% | - |
| 16.06.2026 | 143,60 | 144,85 | 140,35 | 142,05 | -3,19% | 1,00 |
| 15.06.2026 | 141,10 | 148,80 | 139,60 | 146,73 | 3,93% | - |
| 12.06.2026 | 133,25 | 143,60 | 131,75 | 141,18 | 10,90% | - |
| 11.06.2026 | 126,50 | 127,33 | 122,88 | 127,30 | -0,10% | - |
| 10.06.2026 | 127,30 | 128,55 | 123,60 | 127,43 | 3,66% | - |
| 09.06.2026 | 124,45 | 129,77 | 122,23 | 122,93 | -1,82% | - |
| 08.06.2026 | 122,50 | 127,03 | 120,40 | 125,20 | 0,95% | - |
| 05.06.2026 | 124,30 | 129,35 | 122,80 | 124,03 | 1,49% | - |
| 04.06.2026 | 124,05 | 125,88 | 122,20 | 122,20 | -1,73% | - |
| 03.06.2026 | 129,80 | 129,85 | 117,85 | 124,35 | -5,67% | - |
| 02.06.2026 | 135,35 | 135,70 | 126,65 | 131,83 | -2,96% | - |