26,700€
7,66%
Echtzeit-Aktienkurs Winnebago Industries Inc.
Bid:
Ask:
Aktienkurse zur Winnebago Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 24,50 | 26,70 | 24,00 | 26,60 | 7,26% | - |
| 30.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 27.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 26.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -11,76% | - |
| 25.06.2025 | 26,80 | 27,20 | 26,80 | 27,20 | 0,74% | 125,00 |
| 24.06.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 0,00% | - |
| 23.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 20.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 40,00 |
| 19.06.2025 | 27,20 | 27,20 | 27,00 | 27,00 | -0,74% | - |
| 18.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 17.06.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 16.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 13.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 12.06.2025 | 28,60 | 28,80 | 28,20 | 28,20 | -4,08% | 1.350,00 |
| 11.06.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 10.06.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 09.06.2025 | 28,60 | 28,80 | 28,60 | 28,80 | 0,70% | 30,00 |
| 06.06.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 05.06.2025 | 30,40 | 30,40 | 27,80 | 27,80 | -9,74% | 100,00 |
| 04.06.2025 | 29,80 | 30,80 | 29,80 | 30,80 | 9,22% | 120,00 |
| 03.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 02.06.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 30.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | 100,00 |
| 29.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 28.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 27.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 26.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 23.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 22.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -5,63% | - |
| 21.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 20.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 19.05.2025 | 32,40 | 32,40 | 32,20 | 32,20 | 0,00% | 702,00 |
| 16.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 15.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 14.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 13.05.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 12.05.2025 | 30,40 | 33,40 | 30,40 | 33,40 | 12,08% | 150,00 |
| 09.05.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 08.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 07.05.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 06.05.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 05.05.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 02.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 30.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 29.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 28.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 25.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 24.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 23.04.2025 | 28,00 | 29,20 | 28,00 | 29,20 | 8,96% | 375,00 |
| 22.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
| 17.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 16.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -3,70% | - |
| 15.04.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 14.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 11.04.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -9,21% | - |
| 10.04.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 16,92% | - |
| 09.04.2025 | 25,60 | 26,00 | 25,60 | 26,00 | -9,72% | 200,00 |
| 08.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 07.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
| 04.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -6,92% | - |
| 03.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 02.04.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 01.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 31.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -8,62% | - |
| 28.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 4,19% | - |
| 27.03.2025 | 32,20 | 33,40 | 32,20 | 33,40 | 5,03% | 400,00 |
| 26.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 25.03.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 24.03.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 21.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 20.03.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 19.03.2025 | 31,60 | 32,00 | 31,60 | 32,00 | -1,84% | 100,00 |
| 18.03.2025 | 32,40 | 32,60 | 32,40 | 32,60 | -1,21% | 10,00 |
| 17.03.2025 | 32,80 | 33,00 | 32,80 | 33,00 | 3,77% | 200,00 |
| 14.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 13.03.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 12.03.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 11.03.2025 | 33,40 | 33,60 | 33,40 | 33,60 | -2,33% | 1.222,00 |
| 10.03.2025 | 34,60 | 34,60 | 34,40 | 34,40 | 1,18% | 100,00 |
| 07.03.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 6,25% | - |
| 06.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -7,51% | - |
| 05.03.2025 | 35,20 | 35,20 | 34,60 | 34,60 | -1,14% | 29,00 |
| 04.03.2025 | 37,40 | 37,40 | 35,00 | 35,00 | -9,79% | 100,00 |
| 03.03.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 28.02.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -3,98% | - |
| 27.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -3,37% | - |
| 26.02.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 2,97% | - |
| 25.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 24.02.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 21.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | - |
| 20.02.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 19.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 18.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 17.02.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 14.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 13.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -4,50% | - |
| 12.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 11.02.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 10.02.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
| 07.02.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |