27,000€
Echtzeit-Aktienkurs Winnebago Industries Inc.
Bid:
Ask:
Aktienkurse zur Winnebago Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 17.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | - |
| 14.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 13.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 12.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 11.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 10.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 07.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 06.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 05.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 04.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 03.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 31.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | - |
| 30.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 29.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 28.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 27.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 24.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | - |
| 23.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 22.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 21.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 20.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 17.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 16.07.2026 | 26,40 | 27,40 | 26,40 | 27,40 | 8,73% | 107,00 |
| 15.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 14.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 13.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 10.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 09.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -5,97% | - |
| 08.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 07.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 06.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 03.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 02.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 01.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 30.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 29.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 26.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 11,67% | - |
| 25.06.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 24.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 23.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 22.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 19.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 18.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 17.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 16.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 15.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
| 12.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 11.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 10.06.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 09.06.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 08.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 05.06.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
| 04.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 03.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 02.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 01.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 29.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 28.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 27.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 26.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 25.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 22.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 21.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 20.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 19.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 18.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
| 15.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 14.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 13.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 12.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | - |
| 11.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 08.05.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 0,00% | - |
| 07.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 06.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 05.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 04.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 30.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 29.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 28.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 27.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 24.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 23.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 22.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 21.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 20.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 17.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 16.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -3,60% | - |
| 15.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 14.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 13.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 10.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 09.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 08.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 07.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 6,25% | - |
| 02.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -5,19% | - |
| 01.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 31.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 30.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 27.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |