25,400€
-0,78%
Echtzeit-Aktienkurs Winnebago Industries Inc.
Bid:
Ask:
Aktienkurse zur Winnebago Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 25,70 | 25,80 | 25,60 | 25,70 | 0,39% | - |
| 25.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 22.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 21.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 20.05.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 19.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 18.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
| 15.05.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 14.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 13.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 12.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | - |
| 11.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 08.05.2026 | 27,00 | 27,20 | 27,00 | 27,20 | 0,00% | - |
| 07.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 06.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 05.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 04.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 30.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 29.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 28.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 27.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 24.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 23.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 22.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 21.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 20.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 17.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 16.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -3,60% | - |
| 15.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 14.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 13.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 10.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 09.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 08.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 07.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 6,25% | - |
| 02.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -5,19% | - |
| 01.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 31.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 30.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 27.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 26.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -7,89% | - |
| 25.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 3,40% | - |
| 24.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 23.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 20.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 19.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 18.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 17.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 16.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 13.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 12.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 11.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 10.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | 120,00 |
| 09.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -6,10% | - |
| 06.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 05.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 04.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 03.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 02.03.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -5,11% | - |
| 27.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 26.02.2026 | 35,60 | 35,80 | 35,60 | 35,80 | -4,28% | 39,00 |
| 25.02.2026 | 37,20 | 37,40 | 37,20 | 37,40 | 0,00% | 100,00 |
| 24.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -5,08% | - |
| 23.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 20.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 19.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 18.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 17.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 16.02.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 13.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | - |
| 12.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 11.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | - |
| 10.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 09.02.2026 | 40,80 | 40,80 | 40,20 | 40,20 | -2,43% | 38,00 |
| 06.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
| 05.02.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 3,94% | - |
| 04.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 4,10% | - |
| 03.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | - |
| 02.02.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 30.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,26% | - |
| 29.01.2026 | 38,50 | 39,20 | 37,60 | 38,70 | -1,28% | - |
| 28.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 27.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 26.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -4,85% | - |
| 23.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 22.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 5,10% | - |
| 21.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -3,45% | - |
| 20.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | 85,00 |
| 19.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 16.01.2026 | 40,20 | 41,00 | 40,20 | 40,80 | 1,49% | 299,00 |
| 15.01.2026 | 39,20 | 40,20 | 39,20 | 40,20 | 4,15% | 49,00 |
| 14.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 13.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 12.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 09.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 2,79% | - |
| 08.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 07.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 7,69% | - |
| 06.01.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
| 05.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 02.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |