2,020€
15,43%
Echtzeit-Aktienkurs Wipro Limited
Bid:
Ask:
Aktienkurse zur Wipro Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 11,43% | - |
| 28.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 27.05.2026 | 1,76 | 1,78 | 1,76 | 1,78 | 3,49% | 19.818,00 |
| 26.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 25.05.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 22.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 21.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 20.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 19.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 3,12% | - |
| 18.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 15.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 14.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 13.05.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,88% | - |
| 12.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 11.05.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 08.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 07.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 06.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 05.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -3,43% | - |
| 04.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | 2.000,00 |
| 30.04.2026 | 1,73 | 1,74 | 1,73 | 1,74 | 0,58% | 1.600,00 |
| 29.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 28.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 27.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 24.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,81% | - |
| 23.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 22.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 21.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 20.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 17.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -4,71% | - |
| 16.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,69% | - |
| 15.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 14.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,28% | - |
| 13.04.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -4,69% | - |
| 10.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 09.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -4,02% | - |
| 08.04.2026 | 1,95 | 1,99 | 1,95 | 1,99 | 5,85% | 3.000,00 |
| 07.04.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 5,03% | 200,00 |
| 02.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 01.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 31.03.2026 | 1,80 | 1,84 | 1,80 | 1,84 | 2,79% | 341,00 |
| 30.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 27.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 26.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 25.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,16% | 500,00 |
| 24.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 23.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -2,13% | - |
| 20.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 19.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | 1.500,00 |
| 18.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 17.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -3,55% | - |
| 16.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 13.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 12.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 11.03.2026 | 2,18 | 2,18 | 2,12 | 2,12 | 7,61% | 4.715,00 |
| 10.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 09.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | - |
| 06.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 05.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 04.03.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 4,40% | 300,00 |
| 03.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 02.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 27.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,16% | - |
| 26.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,78% | - |
| 25.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 24.02.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -3,16% | 800,00 |
| 23.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | 2.250,00 |
| 20.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 19.02.2026 | 1,94 | 1,94 | 1,93 | 1,93 | 1,58% | 500,00 |
| 18.02.2026 | 1,92 | 1,92 | 1,90 | 1,90 | -2,56% | 750,00 |
| 17.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 16.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | 5.000,00 |
| 13.02.2026 | 1,91 | 1,96 | 1,91 | 1,96 | 0,51% | 3.120,00 |
| 12.02.2026 | 2,00 | 2,00 | 1,95 | 1,95 | -6,25% | 200,00 |
| 11.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 10.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 09.02.2026 | 2,10 | 2,10 | 2,08 | 2,10 | -1,87% | 4.940,00 |
| 06.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 05.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 5,61% | 2.000,00 |
| 04.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -5,31% | - |
| 03.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 02.02.2026 | 2,10 | 2,20 | 2,10 | 2,20 | 4,76% | 100,00 |
| 30.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 29.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,78% | - |
| 28.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 27.01.2026 | 2,18 | 2,20 | 2,18 | 2,20 | 1,85% | 700,00 |
| 26.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 23.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 22.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 21.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 20.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 19.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
| 16.01.2026 | 2,50 | 2,52 | 2,50 | 2,50 | -3,85% | 2.200,00 |
| 15.01.2026 | 2,58 | 2,60 | 2,58 | 2,60 | 6,56% | 250,00 |
| 14.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 13.01.2026 | 2,48 | 2,54 | 2,48 | 2,54 | 2,42% | 10,00 |
| 12.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | 1.000,00 |
| 09.01.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 0,81% | 1.260,00 |
| 08.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 07.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |