1,925€
-0,77%
Echtzeit-Aktienkurs Wipro Limited
Bid:
Ask:
Aktienkurse zur Wipro Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 11.11.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,65% | - |
| 10.11.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 09.11.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,52% | - |
| 06.11.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 05.11.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 04.11.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 03.11.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 0,00% | 2.000,00 |
| 02.11.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |
| 30.10.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 29.10.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 28.10.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 27.10.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 26.10.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -5,70% | - |
| 23.10.2026 | 1,94 | 1,94 | 1,93 | 1,93 | 2,12% | 1.800,00 |
| 22.10.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 21.10.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 7,06% | - |
| 20.10.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 19.10.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 16.10.2026 | 1,64 | 1,72 | 1,64 | 1,72 | 8,18% | - |
| 15.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 14.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 13.10.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 12.10.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 09.10.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 08.10.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 07.10.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 06.10.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 05.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | 780,00 |
| 02.10.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 6,21% | - |
| 01.10.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 30.09.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 29.09.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 28.09.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -3,50% | 3.540,00 |
| 25.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 24.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | 600,00 |
| 23.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 22.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 21.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 18.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 17.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 16.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 15.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 6,25% | - |
| 14.09.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 11.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 10.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 09.09.2026 | 1,48 | 1,52 | 1,45 | 1,45 | -5,84% | 4.400,00 |
| 08.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 07.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 04.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 03.09.2026 | 1,54 | 1,56 | 1,54 | 1,56 | -0,64% | 700,00 |
| 02.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 01.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 31.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 28.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 27.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 26.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | - |
| 25.08.2026 | 1,60 | 1,67 | 1,60 | 1,67 | 4,37% | 222,00 |
| 24.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 21.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 20.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 19.08.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 2,45% | 10.000,00 |
| 18.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 17.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 14.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 13.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 12.08.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 11.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 10.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 07.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 06.08.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 05.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 04.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 3,51% | - |
| 03.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 31.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 30.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 2,40% | - |
| 29.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 28.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 27.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 5,81% | - |
| 24.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 23.07.2026 | 1,58 | 1,58 | 1,55 | 1,55 | -1,90% | 2.200,00 |
| 22.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 21.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | 740,00 |
| 20.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 17.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 16.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 15.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 14.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 2,47% | - |
| 13.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 10.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 09.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 08.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 07.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | - |
| 06.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | 4.600,00 |
| 03.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 02.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -17,44% | - |
| 01.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 3,17% | - |
| 30.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -5,03% | - |
| 29.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 4,74% | - |
| 26.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |