22,500€
5,14%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 22,20 | 22,80 | 21,80 | 22,20 | 3,74% | - |
| 14.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 13.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 10.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 09.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 08.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 07.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 06.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
| 03.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 02.10.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -3,48% | - |
| 01.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 30.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 29.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 26.09.2025 | 23,40 | 23,60 | 23,40 | 23,60 | 0,00% | - |
| 25.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 24.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 23.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 22.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 19.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 18.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 17.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 16.09.2025 | 25,20 | 25,60 | 24,60 | 24,60 | -3,91% | 35,00 |
| 15.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 12.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 10.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 05.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 04.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 03.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 02.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 01.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 29.08.2025 | 27,40 | 27,40 | 27,00 | 27,00 | 0,75% | 20,00 |
| 28.08.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 27.08.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 26.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 25.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 6,61% | - |
| 22.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 21.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 20.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 19.08.2025 | 23,60 | 23,60 | 23,20 | 23,20 | -3,33% | 100,00 |
| 18.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 15.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 14.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 13.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 12.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 11.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 08.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 07.08.2025 | 22,60 | 23,80 | 22,60 | 23,80 | 3,48% | 100,00 |
| 06.08.2025 | 20,00 | 23,00 | 20,00 | 23,00 | 18,56% | 35,00 |
| 05.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 3,19% | - |
| 04.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 01.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 31.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 30.07.2025 | 19,80 | 19,90 | 19,80 | 19,90 | -1,49% | - |
| 29.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 28.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 25.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 24.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 8,38% | - |
| 23.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 22.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 21.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 18.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 5,52% | - |
| 17.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 16.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 15.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 14.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 11.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 10.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 09.07.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 08.07.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 07.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 04.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 03.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 02.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 6,76% | - |
| 01.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -4,52% | - |
| 30.06.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 27.06.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 26.06.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 25.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 24.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 23.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 20.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 19.06.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 18.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 17.06.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 16.06.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 13.06.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 12.06.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -3,75% | - |
| 11.06.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 10.06.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 4,64% | - |
| 09.06.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 06.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 05.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 04.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 03.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 02.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 30.05.2025 | 14,90 | 15,00 | 14,90 | 15,00 | -1,32% | - |
| 29.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 28.05.2025 | 15,00 | 15,10 | 15,00 | 15,10 | 7,86% | - |
| 27.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 26.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |