9,825€
-9,86%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 10,00 | 10,30 | 9,38 | 9,83 | -9,86% | - |
| 10.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 26,74% | - |
| 09.04.2025 | 8,60 | 8,60 | 8,60 | 8,60 | -13,13% | - |
| 08.04.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 07.04.2025 | 10,10 | 10,10 | 9,80 | 9,80 | -6,67% | - |
| 04.04.2025 | 9,60 | 10,50 | 9,60 | 10,50 | -16,67% | - |
| 03.04.2025 | 12,70 | 12,70 | 12,60 | 12,60 | -2,33% | - |
| 02.04.2025 | 12,60 | 12,90 | 12,60 | 12,90 | 4,03% | - |
| 01.04.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 31.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 28.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 27.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 26.03.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 25.03.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 5,65% | - |
| 24.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 21.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 20.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 19.03.2025 | 11,90 | 12,70 | 11,90 | 12,70 | 4,96% | - |
| 18.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 17.03.2025 | 11,80 | 12,20 | 11,80 | 12,20 | 0,00% | - |
| 14.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 13.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 12.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 11.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 10.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 07.03.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 06.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 05.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | - |
| 04.03.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 03.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 28.02.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
| 27.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 26.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 25.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 24.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 21.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 20.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -17,51% | - |
| 19.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 18.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 17.02.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 14.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 13.02.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -11,73% | - |
| 12.02.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 11.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 10.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 07.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 06.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 05.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 04.02.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 03.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -6,96% | - |
| 31.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 30.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 29.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 28.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 27.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 24.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 23.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 22.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 21.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 20.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 17.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 16.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 15.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 14.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 13.01.2025 | 22,20 | 22,20 | 21,60 | 21,60 | -1,82% | - |
| 10.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 09.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 08.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 7,84% | - |
| 07.01.2025 | 21,40 | 21,40 | 20,40 | 20,40 | -5,56% | - |
| 06.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 03.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 02.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 30.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 27.12.2024 | 22,20 | 22,20 | 21,80 | 21,80 | -0,91% | - |
| 23.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 20.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 19.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 18.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 17.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 16.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 13.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 12.12.2024 | 22,80 | 22,80 | 22,40 | 22,40 | 3,70% | - |
| 11.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 10.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 09.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 06.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 05.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 04.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 03.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 02.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 29.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 28.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 27.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -3,54% | - |
| 26.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 25.11.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 22.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 21.11.2024 | 21,00 | 21,00 | 20,80 | 20,80 | -0,95% | - |
| 20.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 19.11.2024 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 18.11.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |