14,950€
2,40%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 04.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 5,04% | - |
| 03.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 02.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 5,19% | - |
| 01.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 28.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 27.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 26.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 25.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 24.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 8,94% | - |
| 21.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 20.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 19.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 18.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | - |
| 17.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 14.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 13.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 12.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -6,38% | - |
| 11.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 10.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 07.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -9,03% | - |
| 06.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -23,40% | - |
| 05.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -3,09% | - |
| 04.11.2025 | 18,80 | 19,40 | 18,80 | 19,40 | 1,04% | 301,00 |
| 03.11.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 31.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 30.10.2025 | 19,60 | 20,00 | 19,60 | 20,00 | -3,85% | - |
| 29.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 28.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 27.10.2025 | 22,20 | 22,20 | 21,20 | 21,20 | -9,40% | - |
| 24.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 23.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 22.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 21.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 20.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 17.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 16.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 15.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 14.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 13.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 10.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 09.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 08.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 07.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 06.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
| 03.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 02.10.2025 | 22,40 | 22,40 | 22,20 | 22,20 | -3,48% | - |
| 01.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 30.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 29.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 26.09.2025 | 23,40 | 23,60 | 23,40 | 23,60 | 0,00% | - |
| 25.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 24.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 23.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 22.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 19.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 18.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 17.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 16.09.2025 | 25,20 | 25,60 | 24,60 | 24,60 | -3,91% | 35,00 |
| 15.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 12.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 10.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 05.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 04.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 03.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 02.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 01.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 29.08.2025 | 27,40 | 27,40 | 27,00 | 27,00 | 0,75% | 20,00 |
| 28.08.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 27.08.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 26.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 25.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 6,61% | - |
| 22.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 21.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 20.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 19.08.2025 | 23,60 | 23,60 | 23,20 | 23,20 | -3,33% | 100,00 |
| 18.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 15.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 14.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 13.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 12.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 11.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 08.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 07.08.2025 | 22,60 | 23,80 | 22,60 | 23,80 | 3,48% | 100,00 |
| 06.08.2025 | 20,00 | 23,00 | 20,00 | 23,00 | 18,56% | 35,00 |
| 05.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 3,19% | - |
| 04.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 01.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 31.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 30.07.2025 | 19,80 | 19,90 | 19,80 | 19,90 | -1,49% | - |
| 29.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 28.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 25.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 24.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 8,38% | - |
| 23.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 22.07.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 21.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 18.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 5,52% | - |
| 17.07.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 16.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |