20,700€
5,61%
Echtzeit-Aktienkurs Wolverine World Wide
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,40 | 20,20 | 19,40 | 20,20 | 3,06% | 200,00 |
| 11.11.2026 | 19,00 | 19,60 | 19,00 | 19,60 | 1,55% | - |
| 10.11.2026 | 19,20 | 19,30 | 19,00 | 19,30 | -1,03% | - |
| 09.11.2026 | 18,80 | 19,50 | 18,80 | 19,50 | 1,56% | - |
| 06.11.2026 | 18,80 | 19,30 | 18,80 | 19,20 | -1,03% | - |
| 05.11.2026 | 20,60 | 20,60 | 19,30 | 19,40 | -4,90% | - |
| 04.11.2026 | 18,80 | 20,60 | 18,80 | 20,40 | 6,81% | - |
| 03.11.2026 | 18,60 | 19,10 | 18,60 | 19,10 | 0,53% | - |
| 02.11.2026 | 18,60 | 19,00 | 18,60 | 19,00 | 5,56% | - |
| 30.10.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 29.10.2026 | 17,20 | 18,20 | 17,20 | 18,20 | 5,81% | - |
| 28.10.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | - |
| 27.10.2026 | 17,80 | 17,80 | 17,60 | 17,60 | -1,12% | - |
| 26.10.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 23.10.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 3,45% | - |
| 22.10.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 21.10.2026 | 17,60 | 17,90 | 17,60 | 17,90 | 1,13% | - |
| 20.10.2026 | 16,90 | 17,70 | 16,90 | 17,70 | 2,31% | - |
| 19.10.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 16.10.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 15.10.2026 | 16,40 | 17,80 | 16,40 | 17,80 | 7,23% | - |
| 14.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 13.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 12.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 09.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 08.10.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 07.10.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 06.10.2026 | 16,50 | 16,70 | 16,50 | 16,70 | 0,00% | - |
| 05.10.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 02.10.2026 | 16,70 | 16,90 | 16,70 | 16,90 | -1,17% | - |
| 01.10.2026 | 16,40 | 17,10 | 16,40 | 17,10 | 3,01% | - |
| 30.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 29.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 28.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 25.09.2026 | 16,60 | 16,80 | 16,60 | 16,80 | 0,00% | - |
| 24.09.2026 | 16,30 | 16,80 | 16,30 | 16,80 | 0,00% | - |
| 23.09.2026 | 17,00 | 17,00 | 16,80 | 16,80 | -2,33% | - |
| 22.09.2026 | 16,60 | 17,20 | 16,60 | 17,20 | 2,38% | - |
| 21.09.2026 | 16,10 | 16,80 | 16,10 | 16,80 | 3,07% | - |
| 18.09.2026 | 16,40 | 16,40 | 16,30 | 16,30 | -1,21% | - |
| 17.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 16.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 15.09.2026 | 16,50 | 16,50 | 16,40 | 16,40 | -2,38% | - |
| 14.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 3,70% | - |
| 11.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 10.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 09.09.2026 | 16,80 | 17,00 | 16,80 | 17,00 | 0,00% | - |
| 08.09.2026 | 17,20 | 17,20 | 17,00 | 17,00 | -3,41% | - |
| 07.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 7,32% | - |
| 04.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 03.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 02.09.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 01.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,92% | - |
| 31.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 28.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 27.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 26.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 25.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 24.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 2,34% | - |
| 21.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
| 20.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 4,17% | - |
| 19.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 18.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 17.08.2026 | 17,70 | 17,70 | 17,20 | 17,20 | 2,38% | - |
| 14.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 10,53% | - |
| 13.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 12.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -4,37% | - |
| 11.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 10.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 07.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 06.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 05.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 04.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 03.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 31.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -7,61% | - |
| 30.07.2026 | 17,50 | 18,40 | 17,50 | 18,40 | 2,79% | 10,00 |
| 29.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 9,82% | - |
| 28.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 27.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 24.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -5,39% | - |
| 23.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 5,03% | - |
| 22.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 21.07.2026 | 15,90 | 16,40 | 15,80 | 16,40 | 5,13% | 100,00 |
| 20.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 17.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 16.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 15.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 14.07.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 13.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 10.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 09.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 08.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 07.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 06.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 03.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | - |
| 02.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 01.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 30.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -5,44% | - |
| 29.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 26.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |