20,350€
4,36%
Echtzeit-Aktienkurs WOODSIDE PET. SP.ADR 1
Bid:
Ask:
Aktienkurse zur WOODSIDE PET. SP.ADR 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 17.08.2026 | 19,60 | 19,60 | 19,50 | 19,50 | 0,00% | 57,00 |
| 14.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 13.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 12.08.2026 | 19,40 | 19,60 | 19,40 | 19,60 | -0,51% | 5,00 |
| 11.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 5,35% | - |
| 10.08.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 07.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 06.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | 72,00 |
| 05.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,57% | - |
| 04.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 03.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 31.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 30.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 29.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 28.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 27.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | - |
| 24.07.2026 | 19,30 | 19,30 | 19,20 | 19,20 | 1,05% | 27,00 |
| 23.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 22.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 21.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 20.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 17.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 3,45% | 2.000,00 |
| 16.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 15.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 14.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 4,07% | - |
| 13.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 10.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 09.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 08.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 07.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 06.07.2026 | 16,50 | 16,70 | 16,50 | 16,70 | 2,45% | 10,00 |
| 03.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 02.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 01.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -5,14% | - |
| 30.06.2026 | 16,50 | 17,50 | 16,50 | 17,50 | 7,36% | 128,00 |
| 29.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 26.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 25.06.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 24.06.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 23.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 22.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 19.06.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 18.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 17.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -3,39% | - |
| 16.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 15.06.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,83% | - |
| 12.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 11.06.2026 | 18,60 | 18,80 | 18,60 | 18,80 | 2,17% | 210,00 |
| 10.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 09.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 08.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 05.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 04.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 03.06.2026 | 18,80 | 18,90 | 18,80 | 18,90 | 1,61% | - |
| 02.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 01.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 29.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | 276,00 |
| 28.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 27.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 26.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 25.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | - |
| 22.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 21.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 20.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 19.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 18.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 15.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 14.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 13.05.2026 | 18,50 | 18,50 | 18,40 | 18,40 | 0,00% | 25,00 |
| 12.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,17% | - |
| 11.05.2026 | 18,20 | 19,20 | 18,20 | 19,20 | 2,67% | 50,00 |
| 08.05.2026 | 17,90 | 18,70 | 17,90 | 18,70 | 2,19% | 240,00 |
| 07.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,66% | - |
| 06.05.2026 | 19,10 | 19,10 | 18,80 | 18,80 | -7,84% | - |
| 05.05.2026 | 19,40 | 20,40 | 19,40 | 20,40 | 0,99% | 26,00 |
| 04.05.2026 | 19,30 | 20,20 | 19,30 | 20,20 | 1,51% | 91,00 |
| 30.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 29.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 2,59% | - |
| 28.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 27.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 24.04.2026 | 19,30 | 19,70 | 19,30 | 19,70 | 4,23% | 1.925,00 |
| 23.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | - |
| 22.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 21.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 20.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 17.04.2026 | 19,40 | 19,40 | 18,30 | 18,30 | -5,18% | 47,00 |
| 16.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 15.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 14.04.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 13.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 10.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 09.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
| 08.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -10,48% | - |
| 07.04.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 5,00% | 1,00 |
| 02.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 01.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 31.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 30.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 27.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |