88,765€
-4,04%
Echtzeit-Aktienkurs Wynn Resorts Limited
Bid:
Ask:
Aktienkurse zur Wynn Resorts Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -4,32% | - |
| 12.08.2026 | 89,72 | 92,50 | 89,72 | 92,50 | 5,22% | 148,00 |
| 11.08.2026 | 87,91 | 87,91 | 87,91 | 87,91 | -0,85% | - |
| 10.08.2026 | 87,97 | 88,66 | 87,97 | 88,66 | 1,73% | - |
| 07.08.2026 | 87,15 | 87,15 | 87,15 | 87,15 | 0,01% | - |
| 06.08.2026 | 87,14 | 87,14 | 87,14 | 87,14 | 0,29% | - |
| 05.08.2026 | 86,89 | 86,89 | 86,89 | 86,89 | 3,33% | - |
| 04.08.2026 | 84,79 | 84,79 | 84,09 | 84,09 | -1,88% | - |
| 03.08.2026 | 85,70 | 85,70 | 85,70 | 85,70 | -0,16% | - |
| 31.07.2026 | 87,04 | 87,04 | 85,84 | 85,84 | 0,13% | - |
| 30.07.2026 | 85,73 | 85,73 | 85,73 | 85,73 | -0,44% | - |
| 29.07.2026 | 85,78 | 86,11 | 85,78 | 86,11 | -0,44% | 80,00 |
| 28.07.2026 | 86,49 | 86,49 | 86,49 | 86,49 | 1,99% | - |
| 27.07.2026 | 84,80 | 84,80 | 84,80 | 84,80 | -0,36% | - |
| 24.07.2026 | 84,06 | 85,11 | 84,06 | 85,11 | 4,43% | - |
| 23.07.2026 | 81,50 | 81,50 | 81,50 | 81,50 | -0,49% | - |
| 22.07.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -1,68% | - |
| 21.07.2026 | 83,30 | 83,30 | 83,30 | 83,30 | -0,23% | - |
| 20.07.2026 | 83,53 | 83,53 | 83,49 | 83,49 | -0,51% | - |
| 17.07.2026 | 84,10 | 84,10 | 83,92 | 83,92 | 0,21% | - |
| 16.07.2026 | 83,74 | 83,74 | 83,74 | 83,74 | 0,73% | - |
| 15.07.2026 | 83,13 | 83,13 | 83,13 | 83,13 | -1,52% | - |
| 14.07.2026 | 84,41 | 84,41 | 84,41 | 84,41 | -0,79% | - |
| 13.07.2026 | 86,08 | 86,08 | 85,08 | 85,08 | -2,45% | - |
| 10.07.2026 | 85,32 | 87,22 | 85,32 | 87,22 | 2,54% | - |
| 09.07.2026 | 85,06 | 85,06 | 85,06 | 85,06 | -0,16% | - |
| 08.07.2026 | 83,29 | 85,20 | 83,29 | 85,20 | 2,99% | - |
| 07.07.2026 | 82,73 | 82,73 | 82,73 | 82,73 | -0,01% | - |
| 06.07.2026 | 83,29 | 83,29 | 82,74 | 82,74 | -1,31% | - |
| 03.07.2026 | 83,18 | 83,84 | 83,18 | 83,84 | 0,40% | - |
| 02.07.2026 | 83,51 | 83,51 | 83,51 | 83,51 | -0,57% | - |
| 01.07.2026 | 83,99 | 83,99 | 83,99 | 83,99 | -2,95% | - |
| 30.06.2026 | 86,54 | 86,54 | 86,54 | 86,54 | -0,32% | - |
| 29.06.2026 | 88,04 | 88,04 | 86,82 | 86,82 | -1,03% | - |
| 26.06.2026 | 85,81 | 87,72 | 85,81 | 87,72 | -3,48% | - |
| 25.06.2026 | 90,88 | 90,88 | 90,88 | 90,88 | 0,04% | - |
| 24.06.2026 | 90,84 | 90,84 | 90,84 | 90,84 | 2,17% | - |
| 23.06.2026 | 88,91 | 88,91 | 88,91 | 88,91 | -1,41% | - |
| 22.06.2026 | 90,94 | 90,94 | 90,18 | 90,18 | -0,86% | - |
| 19.06.2026 | 90,96 | 90,96 | 90,96 | 90,96 | -0,92% | - |
| 18.06.2026 | 88,66 | 91,80 | 88,66 | 91,80 | 3,71% | - |
| 17.06.2026 | 88,52 | 88,52 | 88,52 | 88,52 | -2,09% | - |
| 16.06.2026 | 90,41 | 90,41 | 90,41 | 90,41 | -1,04% | - |
| 15.06.2026 | 92,59 | 92,59 | 91,36 | 91,36 | -0,80% | - |
| 12.06.2026 | 92,10 | 92,10 | 92,10 | 92,10 | 1,67% | - |
| 11.06.2026 | 90,59 | 90,59 | 90,59 | 90,59 | -1,31% | - |
| 10.06.2026 | 91,79 | 91,79 | 91,79 | 91,79 | -0,69% | - |
| 09.06.2026 | 90,12 | 92,43 | 90,12 | 92,43 | 1,85% | - |
| 08.06.2026 | 89,28 | 90,75 | 89,28 | 90,75 | 0,78% | - |
| 05.06.2026 | 87,82 | 90,05 | 87,82 | 90,05 | 1,33% | - |
| 04.06.2026 | 89,08 | 89,08 | 88,87 | 88,87 | -1,38% | - |
| 03.06.2026 | 89,05 | 90,11 | 89,05 | 90,11 | 0,30% | - |
| 02.06.2026 | 90,36 | 90,36 | 89,84 | 89,84 | 4,21% | - |
| 01.06.2026 | 86,21 | 86,21 | 86,21 | 86,21 | -0,53% | - |
| 29.05.2026 | 86,38 | 86,67 | 86,38 | 86,67 | -0,65% | - |
| 28.05.2026 | 86,24 | 87,26 | 86,24 | 87,24 | 0,63% | - |
| 27.05.2026 | 83,19 | 86,69 | 83,19 | 86,69 | 3,57% | - |
| 26.05.2026 | 83,21 | 83,70 | 83,21 | 83,70 | 0,14% | - |
| 25.05.2026 | 83,40 | 83,58 | 83,40 | 83,58 | -0,02% | - |
| 22.05.2026 | 84,18 | 84,18 | 83,60 | 83,60 | -1,01% | - |
| 21.05.2026 | 83,42 | 84,45 | 83,42 | 84,45 | -0,07% | - |
| 20.05.2026 | 80,85 | 84,51 | 80,85 | 84,51 | 4,51% | - |
| 19.05.2026 | 80,86 | 80,86 | 80,86 | 80,86 | -1,00% | - |
| 18.05.2026 | 80,45 | 81,68 | 80,45 | 81,68 | -0,49% | - |
| 15.05.2026 | 80,57 | 82,08 | 80,57 | 82,08 | 0,82% | - |
| 14.05.2026 | 81,41 | 81,41 | 81,41 | 81,41 | -0,90% | - |
| 13.05.2026 | 82,15 | 82,15 | 82,15 | 82,15 | -1,45% | - |
| 12.05.2026 | 83,36 | 83,36 | 83,36 | 83,36 | -0,95% | - |
| 11.05.2026 | 86,01 | 86,01 | 84,16 | 84,16 | -2,19% | - |
| 08.05.2026 | 90,15 | 90,15 | 86,04 | 86,04 | -5,14% | - |
| 07.05.2026 | 90,70 | 90,70 | 90,70 | 90,70 | 0,82% | - |
| 06.05.2026 | 89,96 | 89,96 | 89,96 | 89,96 | -0,97% | - |
| 05.05.2026 | 87,79 | 90,84 | 87,79 | 90,84 | 3,25% | - |
| 04.05.2026 | 89,47 | 89,47 | 87,98 | 87,98 | -3,38% | - |
| 30.04.2026 | 88,11 | 91,06 | 88,11 | 91,06 | 1,75% | - |
| 29.04.2026 | 90,06 | 90,06 | 89,49 | 89,49 | -1,00% | 20,00 |
| 28.04.2026 | 89,08 | 90,39 | 89,08 | 90,39 | 0,28% | - |
| 27.04.2026 | 89,12 | 90,14 | 89,12 | 90,14 | 0,79% | - |
| 24.04.2026 | 89,43 | 89,43 | 89,43 | 89,43 | -0,30% | - |
| 23.04.2026 | 89,78 | 89,78 | 89,70 | 89,70 | -0,82% | - |
| 22.04.2026 | 91,14 | 91,14 | 90,44 | 90,44 | -1,36% | - |
| 21.04.2026 | 91,54 | 91,69 | 91,54 | 91,69 | 0,00% | - |
| 20.04.2026 | 91,33 | 91,69 | 91,33 | 91,69 | -1,25% | - |
| 17.04.2026 | 89,73 | 92,85 | 89,73 | 92,85 | 3,00% | - |
| 16.04.2026 | 89,71 | 90,15 | 89,71 | 90,15 | -0,21% | - |
| 15.04.2026 | 88,57 | 90,34 | 88,57 | 90,34 | 1,22% | - |
| 14.04.2026 | 86,65 | 89,25 | 86,65 | 89,25 | 2,06% | - |
| 13.04.2026 | 87,45 | 87,45 | 87,45 | 87,45 | -1,14% | - |
| 10.04.2026 | 88,79 | 88,79 | 88,46 | 88,46 | -0,53% | - |
| 09.04.2026 | 89,15 | 89,15 | 88,93 | 88,93 | -1,80% | - |
| 08.04.2026 | 87,50 | 90,56 | 87,50 | 90,56 | 4,79% | - |
| 07.04.2026 | 88,12 | 88,12 | 86,42 | 86,42 | -2,01% | - |
| 02.04.2026 | 86,78 | 88,19 | 86,78 | 88,19 | -0,11% | - |
| 01.04.2026 | 87,13 | 88,29 | 87,13 | 88,29 | 0,52% | - |
| 31.03.2026 | 84,11 | 87,83 | 84,11 | 87,83 | 4,15% | - |
| 30.03.2026 | 83,27 | 84,33 | 83,27 | 84,33 | -1,64% | - |
| 27.03.2026 | 85,74 | 85,74 | 85,74 | 85,74 | -0,30% | - |
| 26.03.2026 | 86,95 | 86,95 | 86,00 | 86,00 | -2,23% | - |
| 25.03.2026 | 89,72 | 89,72 | 87,96 | 87,96 | -2,17% | - |
| 24.03.2026 | 86,74 | 89,91 | 86,74 | 89,91 | 3,48% | - |