67,100€
1,37%
Echtzeit-Aktienkurs Wynn Resorts Ltd.
Bid:
Ask:
Aktienkurse zur Wynn Resorts Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 66,35 | 66,35 | 66,35 | 66,35 | 0,24% | - |
| 08.10.2026 | 66,19 | 66,19 | 66,19 | 66,19 | -2,14% | - |
| 07.10.2026 | 67,64 | 67,64 | 67,64 | 67,64 | -2,86% | - |
| 06.10.2026 | 68,01 | 69,63 | 68,01 | 69,63 | 1,96% | 100,00 |
| 05.10.2026 | 67,20 | 68,29 | 67,20 | 68,29 | 1,31% | - |
| 02.10.2026 | 68,13 | 68,13 | 67,41 | 67,41 | -3,45% | - |
| 01.10.2026 | 69,82 | 69,82 | 69,82 | 69,82 | 2,09% | - |
| 30.09.2026 | 68,39 | 68,39 | 68,39 | 68,39 | -4,22% | - |
| 29.09.2026 | 69,85 | 71,40 | 69,85 | 71,40 | 1,69% | 70,00 |
| 28.09.2026 | 70,23 | 70,23 | 70,21 | 70,21 | -1,24% | - |
| 25.09.2026 | 69,72 | 71,09 | 69,72 | 71,09 | 1,37% | - |
| 24.09.2026 | 70,42 | 70,42 | 70,13 | 70,13 | -1,32% | - |
| 23.09.2026 | 71,60 | 71,60 | 71,07 | 71,07 | -1,51% | - |
| 22.09.2026 | 71,93 | 72,16 | 71,93 | 72,16 | -0,10% | - |
| 21.09.2026 | 70,50 | 72,23 | 70,50 | 72,23 | 2,06% | - |
| 18.09.2026 | 71,86 | 71,86 | 70,77 | 70,77 | -2,06% | - |
| 17.09.2026 | 73,06 | 73,06 | 72,26 | 72,26 | -1,51% | - |
| 16.09.2026 | 74,51 | 74,51 | 73,37 | 73,37 | -3,49% | 500,00 |
| 15.09.2026 | 75,03 | 76,02 | 75,03 | 76,02 | 0,88% | - |
| 14.09.2026 | 74,66 | 75,36 | 74,66 | 75,36 | -0,33% | - |
| 11.09.2026 | 75,56 | 75,61 | 75,56 | 75,61 | -1,00% | - |
| 10.09.2026 | 76,65 | 76,65 | 76,37 | 76,37 | -1,20% | - |
| 09.09.2026 | 78,51 | 78,51 | 77,30 | 77,30 | -2,36% | - |
| 08.09.2026 | 77,63 | 79,17 | 77,63 | 79,17 | 1,50% | - |
| 07.09.2026 | 77,87 | 78,00 | 77,87 | 78,00 | -0,76% | - |
| 04.09.2026 | 77,89 | 78,60 | 77,89 | 78,60 | 0,70% | - |
| 03.09.2026 | 78,05 | 78,05 | 78,05 | 78,05 | 1,05% | - |
| 02.09.2026 | 77,24 | 77,24 | 77,24 | 77,24 | -1,64% | - |
| 01.09.2026 | 78,53 | 78,53 | 78,53 | 78,53 | 0,22% | - |
| 31.08.2026 | 81,10 | 81,10 | 78,36 | 78,36 | -4,61% | - |
| 28.08.2026 | 79,78 | 82,15 | 79,78 | 82,15 | 2,18% | - |
| 27.08.2026 | 83,15 | 83,15 | 80,40 | 80,40 | -3,95% | - |
| 26.08.2026 | 83,66 | 83,71 | 83,66 | 83,71 | -0,96% | 160,00 |
| 25.08.2026 | 84,52 | 84,52 | 84,52 | 84,52 | -0,22% | - |
| 24.08.2026 | 84,71 | 84,71 | 84,71 | 84,71 | -1,18% | - |
| 21.08.2026 | 84,29 | 85,72 | 84,29 | 85,72 | 1,01% | - |
| 20.08.2026 | 84,86 | 84,86 | 84,86 | 84,86 | -1,69% | - |
| 19.08.2026 | 86,32 | 86,32 | 86,32 | 86,32 | -1,46% | - |
| 18.08.2026 | 87,60 | 87,60 | 87,60 | 87,60 | -0,93% | - |
| 17.08.2026 | 87,72 | 88,42 | 87,72 | 88,42 | -0,08% | - |
| 14.08.2026 | 87,60 | 88,49 | 87,60 | 88,49 | -0,01% | - |
| 13.08.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -4,32% | - |
| 12.08.2026 | 89,72 | 92,50 | 89,72 | 92,50 | 5,22% | 148,00 |
| 11.08.2026 | 87,91 | 87,91 | 87,91 | 87,91 | -0,85% | - |
| 10.08.2026 | 87,97 | 88,66 | 87,97 | 88,66 | 1,73% | - |
| 07.08.2026 | 87,15 | 87,15 | 87,15 | 87,15 | 0,01% | - |
| 06.08.2026 | 87,14 | 87,14 | 87,14 | 87,14 | 0,29% | - |
| 05.08.2026 | 86,89 | 86,89 | 86,89 | 86,89 | 3,33% | - |
| 04.08.2026 | 84,79 | 84,79 | 84,09 | 84,09 | -1,88% | - |
| 03.08.2026 | 85,70 | 85,70 | 85,70 | 85,70 | -0,16% | - |
| 31.07.2026 | 87,04 | 87,04 | 85,84 | 85,84 | 0,13% | - |
| 30.07.2026 | 85,73 | 85,73 | 85,73 | 85,73 | -0,44% | - |
| 29.07.2026 | 85,78 | 86,11 | 85,78 | 86,11 | -0,44% | 80,00 |
| 28.07.2026 | 86,49 | 86,49 | 86,49 | 86,49 | 1,99% | - |
| 27.07.2026 | 84,80 | 84,80 | 84,80 | 84,80 | -0,36% | - |
| 24.07.2026 | 84,06 | 85,11 | 84,06 | 85,11 | 4,43% | - |
| 23.07.2026 | 81,50 | 81,50 | 81,50 | 81,50 | -0,49% | - |
| 22.07.2026 | 81,90 | 81,90 | 81,90 | 81,90 | -1,68% | - |
| 21.07.2026 | 83,30 | 83,30 | 83,30 | 83,30 | -0,23% | - |
| 20.07.2026 | 83,53 | 83,53 | 83,49 | 83,49 | -0,51% | - |
| 17.07.2026 | 84,10 | 84,10 | 83,92 | 83,92 | 0,21% | - |
| 16.07.2026 | 83,74 | 83,74 | 83,74 | 83,74 | 0,73% | - |
| 15.07.2026 | 83,13 | 83,13 | 83,13 | 83,13 | -1,52% | - |
| 14.07.2026 | 84,41 | 84,41 | 84,41 | 84,41 | -0,79% | - |
| 13.07.2026 | 86,08 | 86,08 | 85,08 | 85,08 | -2,45% | - |
| 10.07.2026 | 85,32 | 87,22 | 85,32 | 87,22 | 2,54% | - |
| 09.07.2026 | 85,06 | 85,06 | 85,06 | 85,06 | -0,16% | - |
| 08.07.2026 | 83,29 | 85,20 | 83,29 | 85,20 | 2,99% | - |
| 07.07.2026 | 82,73 | 82,73 | 82,73 | 82,73 | -0,01% | - |
| 06.07.2026 | 83,29 | 83,29 | 82,74 | 82,74 | -1,31% | - |
| 03.07.2026 | 83,18 | 83,84 | 83,18 | 83,84 | 0,40% | - |
| 02.07.2026 | 83,51 | 83,51 | 83,51 | 83,51 | -0,57% | - |
| 01.07.2026 | 83,99 | 83,99 | 83,99 | 83,99 | -2,95% | - |
| 30.06.2026 | 86,54 | 86,54 | 86,54 | 86,54 | -0,32% | - |
| 29.06.2026 | 88,04 | 88,04 | 86,82 | 86,82 | -1,03% | - |
| 26.06.2026 | 85,81 | 87,72 | 85,81 | 87,72 | -3,48% | - |
| 25.06.2026 | 90,88 | 90,88 | 90,88 | 90,88 | 0,04% | - |
| 24.06.2026 | 90,84 | 90,84 | 90,84 | 90,84 | 2,17% | - |
| 23.06.2026 | 88,91 | 88,91 | 88,91 | 88,91 | -1,41% | - |
| 22.06.2026 | 90,94 | 90,94 | 90,18 | 90,18 | -0,86% | - |
| 19.06.2026 | 90,96 | 90,96 | 90,96 | 90,96 | -0,92% | - |
| 18.06.2026 | 88,66 | 91,80 | 88,66 | 91,80 | 3,71% | - |
| 17.06.2026 | 88,52 | 88,52 | 88,52 | 88,52 | -2,09% | - |
| 16.06.2026 | 90,41 | 90,41 | 90,41 | 90,41 | -1,04% | - |
| 15.06.2026 | 92,59 | 92,59 | 91,36 | 91,36 | -0,80% | - |
| 12.06.2026 | 92,10 | 92,10 | 92,10 | 92,10 | 1,67% | - |
| 11.06.2026 | 90,59 | 90,59 | 90,59 | 90,59 | -1,31% | - |
| 10.06.2026 | 91,79 | 91,79 | 91,79 | 91,79 | -0,69% | - |
| 09.06.2026 | 90,12 | 92,43 | 90,12 | 92,43 | 1,85% | - |
| 08.06.2026 | 89,28 | 90,75 | 89,28 | 90,75 | 0,78% | - |
| 05.06.2026 | 87,82 | 90,05 | 87,82 | 90,05 | 1,33% | - |
| 04.06.2026 | 89,08 | 89,08 | 88,87 | 88,87 | -1,38% | - |
| 03.06.2026 | 89,05 | 90,11 | 89,05 | 90,11 | 0,30% | - |
| 02.06.2026 | 90,36 | 90,36 | 89,84 | 89,84 | 4,21% | - |
| 01.06.2026 | 86,21 | 86,21 | 86,21 | 86,21 | -0,53% | - |
| 29.05.2026 | 86,38 | 86,67 | 86,38 | 86,67 | -0,65% | - |
| 28.05.2026 | 86,24 | 87,26 | 86,24 | 87,24 | 0,63% | - |
| 27.05.2026 | 83,19 | 86,69 | 83,19 | 86,69 | 3,57% | - |
| 26.05.2026 | 83,21 | 83,70 | 83,21 | 83,70 | 0,14% | - |
| 25.05.2026 | 83,40 | 83,58 | 83,40 | 83,58 | -0,02% | - |