7,025€
8,91%
Echtzeit-Aktienkurs Xencor Inc.
Bid:
Ask:
Aktienkurse zur Xencor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 6,40 | 6,40 | 6,35 | 6,35 | -1,55% | - |
| 29.05.2025 | 6,45 | 6,45 | 6,45 | 6,45 | -0,77% | - |
| 28.05.2025 | 6,45 | 6,50 | 6,45 | 6,50 | 3,17% | - |
| 27.05.2025 | 6,30 | 6,30 | 6,30 | 6,30 | 0,00% | - |
| 26.05.2025 | 6,30 | 6,30 | 6,30 | 6,30 | -1,56% | - |
| 23.05.2025 | 6,35 | 6,40 | 6,35 | 6,40 | 2,40% | - |
| 22.05.2025 | 6,25 | 6,25 | 6,25 | 6,25 | -7,41% | - |
| 21.05.2025 | 6,75 | 6,75 | 6,75 | 6,75 | 0,75% | - |
| 20.05.2025 | 6,70 | 6,70 | 6,70 | 6,70 | 0,00% | - |
| 19.05.2025 | 6,70 | 6,70 | 6,70 | 6,70 | -4,29% | - |
| 16.05.2025 | 6,90 | 7,10 | 6,90 | 7,00 | 2,19% | - |
| 15.05.2025 | 6,85 | 6,85 | 6,85 | 6,85 | 0,00% | - |
| 14.05.2025 | 6,85 | 6,85 | 6,85 | 6,85 | -9,87% | - |
| 13.05.2025 | 7,60 | 7,60 | 7,60 | 7,60 | 8,57% | - |
| 12.05.2025 | 7,00 | 7,00 | 7,00 | 7,00 | -6,04% | - |
| 09.05.2025 | 7,45 | 7,45 | 7,45 | 7,45 | 10,37% | - |
| 08.05.2025 | 6,75 | 6,75 | 6,75 | 6,75 | -4,93% | - |
| 07.05.2025 | 7,10 | 7,10 | 7,10 | 7,10 | -21,55% | - |
| 06.05.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -3,72% | - |
| 05.05.2025 | 9,45 | 9,45 | 9,40 | 9,40 | 2,17% | - |
| 02.05.2025 | 9,20 | 9,20 | 9,20 | 9,20 | 3,95% | - |
| 30.04.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -1,12% | - |
| 29.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 1,70% | - |
| 28.04.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -1,12% | - |
| 25.04.2025 | 9,25 | 9,25 | 8,90 | 8,90 | -2,73% | - |
| 24.04.2025 | 9,15 | 9,15 | 9,15 | 9,15 | 0,00% | - |
| 23.04.2025 | 9,15 | 9,15 | 9,15 | 9,15 | 3,98% | - |
| 22.04.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 8,64% | - |
| 17.04.2025 | 8,10 | 8,10 | 8,10 | 8,10 | 3,85% | - |
| 16.04.2025 | 7,80 | 7,80 | 7,80 | 7,80 | -3,70% | - |
| 15.04.2025 | 7,45 | 8,10 | 7,45 | 8,10 | 11,72% | - |
| 14.04.2025 | 7,25 | 7,25 | 7,25 | 7,25 | 7,41% | - |
| 11.04.2025 | 6,75 | 6,75 | 6,75 | 6,75 | -11,18% | - |
| 10.04.2025 | 7,60 | 7,60 | 7,60 | 7,60 | 17,83% | - |
| 09.04.2025 | 6,45 | 6,45 | 6,45 | 6,45 | -12,24% | - |
| 08.04.2025 | 7,35 | 7,35 | 7,35 | 7,35 | 0,68% | - |
| 07.04.2025 | 7,35 | 7,35 | 7,30 | 7,30 | -5,19% | - |
| 04.04.2025 | 7,65 | 7,70 | 7,65 | 7,70 | -6,67% | - |
| 03.04.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -7,82% | - |
| 02.04.2025 | 8,55 | 8,95 | 8,55 | 8,95 | -5,29% | - |
| 01.04.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -4,55% | - |
| 31.03.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 28.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 5,70% | - |
| 27.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -8,96% | - |
| 26.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -8,62% | - |
| 25.03.2025 | 11,70 | 11,70 | 11,60 | 11,60 | -2,52% | - |
| 24.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 21.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 20.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 19.03.2025 | 11,10 | 11,70 | 11,10 | 11,70 | 2,63% | - |
| 18.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 17.03.2025 | 11,30 | 11,50 | 11,30 | 11,50 | 0,88% | - |
| 14.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 13.03.2025 | 11,60 | 11,60 | 11,50 | 11,50 | -4,17% | - |
| 12.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 11.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 10.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 07.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 06.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 05.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 04.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -7,59% | - |
| 03.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 28.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 27.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 26.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 25.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 24.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 21.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 20.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 19.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 18.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 17.02.2025 | 15,20 | 15,80 | 15,20 | 15,80 | 3,95% | 415,00 |
| 14.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 13.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 12.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | - |
| 11.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 10.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 07.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 06.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 05.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 04.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 03.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 31.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | 15,00 |
| 30.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 29.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 28.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 27.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -6,77% | - |
| 24.01.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 23.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 22.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 6,04% | - |
| 21.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 20.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -4,19% | - |
| 17.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 16.01.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 5,49% | - |
| 15.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -6,67% | - |
| 14.01.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 13.01.2025 | 19,70 | 19,70 | 19,20 | 19,20 | -13,51% | - |
| 10.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 09.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 08.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |