8,175€
-8,66%
Echtzeit-Aktienkurs Xencor Inc.
Bid:
Ask:
Aktienkurse zur Xencor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 8,65 | 8,70 | 8,13 | 8,23 | -8,10% | - |
| 02.04.2025 | 8,55 | 8,95 | 8,55 | 8,95 | -5,29% | - |
| 01.04.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -4,55% | - |
| 31.03.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 28.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 5,70% | - |
| 27.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -8,96% | - |
| 26.03.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -8,62% | - |
| 25.03.2025 | 11,70 | 11,70 | 11,60 | 11,60 | -2,52% | - |
| 24.03.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 21.03.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 20.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 19.03.2025 | 11,10 | 11,70 | 11,10 | 11,70 | 2,63% | - |
| 18.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 17.03.2025 | 11,30 | 11,50 | 11,30 | 11,50 | 0,88% | - |
| 14.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 13.03.2025 | 11,60 | 11,60 | 11,50 | 11,50 | -4,17% | - |
| 12.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 11.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 10.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 07.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 06.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 05.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 04.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -7,59% | - |
| 03.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 28.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 27.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 26.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 25.02.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 24.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 21.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 20.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 19.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 18.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 17.02.2025 | 15,20 | 15,80 | 15,20 | 15,80 | 3,95% | 415,00 |
| 14.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 13.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 12.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | - |
| 11.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 10.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 07.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 06.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 05.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 04.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 03.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 31.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | 15,00 |
| 30.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 29.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 28.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 27.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -6,77% | - |
| 24.01.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 23.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 22.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 6,04% | - |
| 21.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 20.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -4,19% | - |
| 17.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 16.01.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 5,49% | - |
| 15.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -6,67% | - |
| 14.01.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 13.01.2025 | 19,70 | 19,70 | 19,20 | 19,20 | -13,51% | - |
| 10.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 09.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 08.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 07.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 06.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 03.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 02.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 30.12.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 27.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 23.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 20.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 19.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
| 18.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 17.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 16.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 13.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 12.12.2024 | 23,60 | 24,20 | 23,60 | 24,20 | 2,54% | - |
| 11.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 10.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 09.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 06.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 05.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 04.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 03.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 02.12.2024 | 24,20 | 25,00 | 24,20 | 25,00 | 5,04% | 1,00 |
| 29.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 28.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 27.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 26.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 25.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 22.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 21.11.2024 | 22,00 | 23,00 | 22,00 | 23,00 | 4,55% | 300,00 |
| 20.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 19.11.2024 | 21,60 | 22,00 | 21,60 | 22,00 | 0,92% | - |
| 18.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 15.11.2024 | 21,80 | 21,80 | 21,40 | 21,40 | -2,73% | - |
| 14.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 13.11.2024 | 22,00 | 22,40 | 22,00 | 22,40 | 3,70% | - |
| 12.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 11.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 08.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |