15,050€
-0,33%
Echtzeit-Aktienkurs Xencor Inc.
Bid:
Ask:
Aktienkurse zur Xencor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 20.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 19.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 18.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 17.02.2025 | 15,20 | 15,80 | 15,20 | 15,80 | 3,95% | 415,00 |
| 14.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 13.02.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 12.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -4,40% | - |
| 11.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 10.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 07.02.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 06.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 05.02.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 04.02.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 03.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 31.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | 15,00 |
| 30.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 29.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 28.01.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 27.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -6,77% | - |
| 24.01.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 23.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 22.01.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 6,04% | - |
| 21.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 20.01.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -4,19% | - |
| 17.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 16.01.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 5,49% | - |
| 15.01.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -6,67% | - |
| 14.01.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 13.01.2025 | 19,70 | 19,70 | 19,20 | 19,20 | -13,51% | - |
| 10.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 09.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 08.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 07.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 06.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 03.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 02.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 30.12.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 27.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 23.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 20.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 19.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
| 18.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 17.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 16.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 13.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 12.12.2024 | 23,60 | 24,20 | 23,60 | 24,20 | 2,54% | - |
| 11.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 10.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 09.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 06.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 05.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 04.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 03.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 02.12.2024 | 24,20 | 25,00 | 24,20 | 25,00 | 5,04% | 1,00 |
| 29.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 28.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 27.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 26.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 25.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 22.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 21.11.2024 | 22,00 | 23,00 | 22,00 | 23,00 | 4,55% | 300,00 |
| 20.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 19.11.2024 | 21,60 | 22,00 | 21,60 | 22,00 | 0,92% | - |
| 18.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 15.11.2024 | 21,80 | 21,80 | 21,40 | 21,40 | -2,73% | - |
| 14.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 13.11.2024 | 22,00 | 22,40 | 22,00 | 22,40 | 3,70% | - |
| 12.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 11.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 08.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 07.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 06.11.2024 | 19,90 | 20,60 | 19,90 | 20,60 | 7,29% | - |
| 05.11.2024 | 19,40 | 19,40 | 19,20 | 19,20 | 0,00% | - |
| 04.11.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 01.11.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 31.10.2024 | 18,80 | 19,10 | 18,80 | 19,10 | -1,04% | - |
| 30.10.2024 | 19,60 | 19,60 | 19,30 | 19,30 | -2,03% | - |
| 29.10.2024 | 19,60 | 19,70 | 19,60 | 19,70 | 0,00% | - |
| 28.10.2024 | 19,40 | 19,70 | 19,40 | 19,70 | 2,60% | - |
| 25.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 24.10.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 23.10.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 22.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 21.10.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 18.10.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 17.10.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 16.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 15.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 14.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 4,37% | - |
| 11.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 3,98% | - |
| 10.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 09.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 08.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 07.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 04.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 03.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 02.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 01.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 30.09.2024 | 17,70 | 17,80 | 17,70 | 17,80 | -1,11% | - |