23,100€
3,13%
Echtzeit-Aktienkurs Xencor
Bid:
Ask:
Aktienkurse zur Xencor Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 19.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -4,27% | - |
| 18.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 17.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 16.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 13.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 12.12.2024 | 23,60 | 24,20 | 23,60 | 24,20 | 2,54% | - |
| 11.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 10.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 09.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 06.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 05.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 04.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 03.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 02.12.2024 | 24,20 | 25,00 | 24,20 | 25,00 | 5,04% | 1,00 |
| 29.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 28.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 27.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 26.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 25.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 4,42% | - |
| 22.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 21.11.2024 | 22,00 | 23,00 | 22,00 | 23,00 | 4,55% | 300,00 |
| 20.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 19.11.2024 | 21,60 | 22,00 | 21,60 | 22,00 | 0,92% | - |
| 18.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 15.11.2024 | 21,80 | 21,80 | 21,40 | 21,40 | -2,73% | - |
| 14.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 13.11.2024 | 22,00 | 22,40 | 22,00 | 22,40 | 3,70% | - |
| 12.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 11.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 08.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 07.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 06.11.2024 | 19,90 | 20,60 | 19,90 | 20,60 | 7,29% | - |
| 05.11.2024 | 19,40 | 19,40 | 19,20 | 19,20 | 0,00% | - |
| 04.11.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 01.11.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 31.10.2024 | 18,80 | 19,10 | 18,80 | 19,10 | -1,04% | - |
| 30.10.2024 | 19,60 | 19,60 | 19,30 | 19,30 | -2,03% | - |
| 29.10.2024 | 19,60 | 19,70 | 19,60 | 19,70 | 0,00% | - |
| 28.10.2024 | 19,40 | 19,70 | 19,40 | 19,70 | 2,60% | - |
| 25.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 24.10.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 23.10.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 22.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 21.10.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 18.10.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 17.10.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 16.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 15.10.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 14.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 4,37% | - |
| 11.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 3,98% | - |
| 10.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 09.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 08.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 07.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 04.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 03.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 02.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 01.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 30.09.2024 | 17,70 | 17,80 | 17,70 | 17,80 | -1,11% | - |
| 27.09.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 26.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 25.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 24.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -3,24% | - |
| 23.09.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 20.09.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 19.09.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 18.09.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 17.09.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 16.09.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 4,42% | - |
| 13.09.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -4,23% | - |
| 12.09.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 13,17% | - |
| 11.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -5,11% | - |
| 10.09.2024 | 17,50 | 17,60 | 17,50 | 17,60 | 23,08% | - |
| 09.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 06.09.2024 | 14,20 | 14,60 | 14,20 | 14,60 | 0,00% | - |
| 05.09.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 04.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 03.09.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 02.09.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 30.08.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 29.08.2024 | 14,70 | 15,10 | 14,70 | 15,10 | 0,67% | - |
| 28.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 27.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 26.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 4,76% | - |
| 23.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -3,92% | - |
| 22.08.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 21.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 20.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 19.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 16.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 15.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 14.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 13.08.2024 | 14,10 | 14,20 | 14,10 | 14,20 | -0,70% | - |
| 12.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 09.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 08.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -13,66% | - |
| 07.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 06.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 05.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -8,94% | - |