30,300€
13,06%
Echtzeit-Aktienkurs Xencor
Bid:
Ask:
Aktienkurse zur Xencor Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 31,00 | 31,00 | 30,60 | 30,80 | 14,93% | - |
| 04.11.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 03.11.2026 | 26,00 | 27,20 | 26,00 | 27,20 | 4,62% | - |
| 02.11.2026 | 27,00 | 27,00 | 26,00 | 26,00 | 2,36% | - |
| 30.10.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 29.10.2026 | 26,40 | 26,40 | 25,80 | 25,80 | -3,01% | - |
| 28.10.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 27.10.2026 | 25,80 | 26,60 | 25,80 | 26,60 | 1,53% | - |
| 26.10.2026 | 22,20 | 28,20 | 22,20 | 26,20 | 15,93% | 114,00 |
| 23.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 22.10.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 21.10.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 20.10.2026 | 19,90 | 21,80 | 19,90 | 21,80 | 9,00% | - |
| 19.10.2026 | 20,20 | 20,20 | 20,00 | 20,00 | -4,76% | - |
| 16.10.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 15.10.2026 | 19,90 | 21,00 | 19,90 | 21,00 | 2,94% | - |
| 14.10.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -6,42% | - |
| 13.10.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 12.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 09.10.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 08.10.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 07.10.2026 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | - |
| 06.10.2026 | 22,40 | 22,40 | 21,20 | 21,20 | -3,64% | 100,00 |
| 05.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 3,77% | - |
| 02.10.2026 | 21,60 | 21,60 | 21,20 | 21,20 | -2,75% | - |
| 01.10.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 30.09.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 29.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 8,91% | - |
| 28.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 25.09.2026 | 20,60 | 20,60 | 20,40 | 20,40 | -1,92% | - |
| 24.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 23.09.2026 | 21,60 | 21,60 | 20,80 | 20,80 | -3,70% | - |
| 22.09.2026 | 21,80 | 21,80 | 21,60 | 21,60 | 0,00% | - |
| 21.09.2026 | 21,20 | 21,60 | 21,20 | 21,60 | 2,86% | - |
| 18.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 17.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 16.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 15.09.2026 | 20,80 | 20,80 | 20,20 | 20,20 | -3,81% | - |
| 14.09.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 2,94% | - |
| 11.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 10.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 09.09.2026 | 21,40 | 21,40 | 21,20 | 21,20 | -0,93% | - |
| 08.09.2026 | 22,40 | 22,40 | 21,40 | 21,40 | -5,31% | - |
| 07.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 04.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 03.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
| 02.09.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 01.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 31.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -9,84% | - |
| 28.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 27.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 26.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 25.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 6,03% | - |
| 24.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 21.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 20.08.2026 | 23,20 | 23,40 | 23,20 | 23,40 | 9,35% | 150,00 |
| 19.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 10,88% | - |
| 18.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 17.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 14.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 13.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 4,79% | - |
| 12.08.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 11.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 10.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 4,12% | - |
| 07.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 06.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 05.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 04.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | - |
| 03.08.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -6,49% | - |
| 31.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 10,78% | - |
| 30.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 29.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 28.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 27.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 24.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -5,65% | - |
| 23.07.2026 | 16,60 | 17,70 | 16,60 | 17,70 | 1,72% | 128,00 |
| 22.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 5,45% | - |
| 21.07.2026 | 16,20 | 16,50 | 16,20 | 16,50 | 8,55% | - |
| 20.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 16,03% | - |
| 17.07.2026 | 12,50 | 13,10 | 12,50 | 13,10 | 3,97% | 100,00 |
| 16.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 14.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 13.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 10.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 09.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 5,26% | - |
| 08.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 6,40% | - |
| 07.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 06.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 03.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 02.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -8,51% | - |
| 01.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
| 30.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 29.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 26.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 25.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 24.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 23.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 13,21% | - |
| 22.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 19.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |