31,800€
5,30%
Echtzeit-Aktienkurs Xoma Corp.
Bid:
Ask:
Aktienkurse zur Xoma Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 32,00 | 32,20 | 31,40 | 32,10 | 6,29% | - |
| 14.10.2025 | 30,40 | 30,40 | 30,20 | 30,20 | -2,58% | - |
| 13.10.2025 | 31,40 | 31,40 | 31,00 | 31,00 | -6,06% | - |
| 10.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 5,10% | - |
| 09.10.2025 | 30,80 | 31,40 | 30,60 | 31,40 | 0,00% | 8,00 |
| 08.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 07.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -6,10% | - |
| 06.10.2025 | 33,00 | 33,00 | 32,80 | 32,80 | 0,00% | - |
| 03.10.2025 | 33,20 | 33,20 | 32,80 | 32,80 | -0,61% | - |
| 02.10.2025 | 32,80 | 33,00 | 32,80 | 33,00 | 3,77% | - |
| 01.10.2025 | 31,80 | 32,00 | 31,80 | 31,80 | 2,58% | - |
| 30.09.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 29.09.2025 | 30,80 | 31,00 | 30,80 | 31,00 | 4,03% | 12,00 |
| 26.09.2025 | 30,00 | 30,00 | 29,80 | 29,80 | -1,97% | - |
| 25.09.2025 | 30,80 | 30,80 | 30,40 | 30,40 | -1,30% | - |
| 24.09.2025 | 31,40 | 31,40 | 30,80 | 30,80 | 0,00% | - |
| 23.09.2025 | 31,00 | 31,00 | 30,80 | 30,80 | 1,32% | - |
| 22.09.2025 | 30,60 | 30,60 | 30,40 | 30,40 | 2,01% | - |
| 19.09.2025 | 31,40 | 31,40 | 29,80 | 29,80 | -2,61% | 10,00 |
| 18.09.2025 | 30,80 | 30,80 | 30,60 | 30,60 | 0,00% | - |
| 17.09.2025 | 30,80 | 30,80 | 30,60 | 30,60 | -2,55% | - |
| 16.09.2025 | 31,60 | 31,60 | 31,40 | 31,40 | 0,64% | - |
| 15.09.2025 | 31,40 | 31,40 | 31,20 | 31,20 | -0,64% | - |
| 12.09.2025 | 31,60 | 31,80 | 31,40 | 31,40 | 0,64% | - |
| 11.09.2025 | 31,30 | 31,40 | 30,80 | 31,20 | 1,30% | - |
| 10.09.2025 | 31,00 | 31,00 | 30,80 | 30,80 | 1,99% | - |
| 08.09.2025 | 30,10 | 30,40 | 29,40 | 30,20 | 1,34% | 3,00 |
| 05.09.2025 | 30,00 | 30,00 | 29,80 | 29,80 | 2,05% | - |
| 04.09.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 0,00% | - |
| 03.09.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 8,96% | - |
| 02.09.2025 | 27,20 | 27,20 | 26,80 | 26,80 | -1,47% | - |
| 01.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 29.08.2025 | 27,40 | 27,40 | 27,20 | 27,20 | -3,55% | - |
| 28.08.2025 | 28,40 | 28,40 | 28,20 | 28,20 | -1,40% | - |
| 27.08.2025 | 29,00 | 29,00 | 28,60 | 28,60 | 1,42% | - |
| 26.08.2025 | 28,40 | 28,40 | 28,20 | 28,20 | -0,70% | - |
| 25.08.2025 | 28,60 | 28,60 | 28,40 | 28,40 | 2,90% | - |
| 22.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 21.08.2025 | 27,40 | 27,40 | 27,00 | 27,00 | 0,75% | - |
| 20.08.2025 | 27,00 | 27,00 | 26,80 | 26,80 | 1,52% | - |
| 19.08.2025 | 26,60 | 26,60 | 26,40 | 26,40 | 0,00% | - |
| 18.08.2025 | 26,40 | 26,40 | 26,20 | 26,40 | 0,00% | - |
| 15.08.2025 | 26,60 | 26,60 | 26,40 | 26,40 | 3,12% | - |
| 14.08.2025 | 25,80 | 26,00 | 25,60 | 25,60 | 4,92% | - |
| 13.08.2025 | 24,00 | 24,40 | 23,80 | 24,40 | 7,02% | - |
| 12.08.2025 | 23,00 | 23,00 | 22,80 | 22,80 | 2,70% | - |
| 11.08.2025 | 22,40 | 22,40 | 22,20 | 22,20 | 2,78% | - |
| 08.08.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -2,70% | - |
| 07.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -6,72% | - |
| 06.08.2025 | 24,20 | 24,20 | 23,80 | 23,80 | 3,48% | - |
| 05.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 9,52% | - |
| 04.08.2025 | 21,00 | 21,20 | 21,00 | 21,00 | 1,94% | - |
| 01.08.2025 | 21,20 | 21,20 | 20,60 | 20,60 | -5,50% | - |
| 31.07.2025 | 22,20 | 22,40 | 21,80 | 21,80 | -2,68% | 200,00 |
| 30.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 29.07.2025 | 22,40 | 22,40 | 22,20 | 22,20 | 1,83% | - |
| 28.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 25.07.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 24.07.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,94% | - |
| 23.07.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 22.07.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 21.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 18.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 17.07.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 1,82% | - |
| 16.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -5,98% | - |
| 15.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 14.07.2025 | 22,80 | 22,80 | 22,60 | 22,60 | -1,74% | - |
| 11.07.2025 | 23,40 | 23,40 | 23,00 | 23,00 | -0,86% | - |
| 10.07.2025 | 23,20 | 23,20 | 23,00 | 23,20 | 5,45% | - |
| 09.07.2025 | 22,20 | 22,20 | 22,00 | 22,00 | 0,92% | - |
| 08.07.2025 | 22,00 | 22,00 | 21,80 | 21,80 | -2,68% | - |
| 07.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 04.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 03.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 02.07.2025 | 22,00 | 22,00 | 21,80 | 21,80 | 5,83% | - |
| 01.07.2025 | 21,00 | 21,00 | 20,60 | 20,60 | -10,43% | - |
| 30.06.2025 | 23,00 | 23,20 | 23,00 | 23,00 | 1,77% | - |
| 27.06.2025 | 23,00 | 23,00 | 22,60 | 22,60 | -0,88% | - |
| 26.06.2025 | 23,00 | 23,00 | 22,80 | 22,80 | -1,72% | - |
| 25.06.2025 | 23,40 | 23,40 | 23,20 | 23,20 | 5,45% | - |
| 24.06.2025 | 22,40 | 22,40 | 22,00 | 22,00 | 7,84% | - |
| 23.06.2025 | 20,40 | 20,60 | 20,40 | 20,40 | -2,86% | - |
| 20.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 19.06.2025 | 21,00 | 21,00 | 20,80 | 20,80 | 2,97% | - |
| 18.06.2025 | 20,40 | 20,40 | 20,20 | 20,20 | 0,00% | - |
| 17.06.2025 | 20,40 | 20,40 | 20,20 | 20,20 | 1,00% | - |
| 16.06.2025 | 20,20 | 20,40 | 20,00 | 20,00 | -2,91% | - |
| 13.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 12.06.2025 | 21,40 | 21,40 | 21,00 | 21,00 | -0,94% | - |
| 11.06.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -0,93% | - |
| 10.06.2025 | 21,60 | 21,80 | 21,40 | 21,40 | -0,93% | - |
| 09.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 06.06.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 05.06.2025 | 21,40 | 21,60 | 21,20 | 21,20 | 1,92% | - |
| 04.06.2025 | 21,00 | 21,00 | 20,80 | 20,80 | 0,97% | - |
| 03.06.2025 | 20,80 | 20,80 | 20,60 | 20,60 | -1,90% | - |
| 02.06.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -3,67% | - |
| 30.05.2025 | 22,00 | 22,00 | 21,80 | 21,80 | 0,00% | - |
| 29.05.2025 | 22,40 | 22,40 | 21,80 | 21,80 | 1,87% | - |
| 28.05.2025 | 21,60 | 21,60 | 21,40 | 21,40 | -1,83% | - |